Premium
Perpetual Trust Services Ltd (MKAX)
ASX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735617660 | 4.51 | -0.03 | -0.66 | 4.51 | 4.51 | 4.51 | 111 |
| 1735535700 | 4.54 | -0.06 | -1.30 | 4.54 | 4.54 | 4.54 | 252 |
| 1735276500 | 4.6 | 0.06 | 1.32 | 4.5 | 4.6 | 4.5 | 4244 |
| 1735017300 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1734930900 | 4.54 | 0.03 | 0.67 | 4.62 | 4.62 | 4.54 | 2514 |
| 1734671700 | 4.51 | 0.02 | 0.45 | 4.49 | 4.5199999 | 4.49 | 141215 |
| 1734585300 | 4.49 | -0.15 | -3.23 | 4.5 | 4.5 | 4.47 | 1722 |
| 1734498900 | 4.64 | -0.01 | -0.22 | 4.64 | 4.64 | 4.64 | 10 |
| 1734412500 | 4.65 | 0.04 | 0.87 | 4.67 | 4.67 | 4.65 | 2662 |
| 1734326100 | 4.61 | -0.09 | -1.91 | 4.64 | 4.64 | 4.61 | 15157 |
| 1734066900 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 1701 |
| 1733980500 | 4.7 | 0.11 | 2.40 | 4.72 | 4.72 | 4.67 | 444 |
| 1733894100 | 4.59 | 0 | 0.00 | 4.6 | 4.6 | 4.59 | 2060 |
| 1733807700 | 4.59 | -0.07 | -1.50 | 4.59 | 4.59 | 4.59 | 5842 |
| 1733721300 | 4.66 | 0.06 | 1.30 | 4.68 | 4.68 | 4.65 | 132720 |
| 1733462100 | 4.6 | -0.02 | -0.43 | 4.62 | 4.7 | 4.6 | 107 |
| 1733375700 | 4.62 | 0.07 | 1.54 | 4.62 | 4.62 | 4.62 | 2722 |
| 1733289300 | 4.55 | 0.08 | 1.79 | 4.51 | 4.55 | 4.49 | 1296 |
| 1733202900 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1733116500 | 4.47 | 0.03 | 0.68 | 4.47 | 4.47 | 4.47 | 6 |
| 1732857300 | 4.44 | -0.01 | -0.22 | 4.45 | 4.45 | 4.42 | 122 |
| 1732770900 | 4.45 | -0.07 | -1.55 | 4.44 | 4.45 | 4.44 | 2003 |
| 1732684500 | 4.5199999 | 0.05 | 1.12 | 4.58 | 4.58 | 4.5 | 944 |
| 1732598100 | 4.47 | 0.03 | 0.68 | 4.45 | 4.47 | 4.45 | 1994 |
| 1732511700 | 4.44 | 0.03 | 0.68 | 4.46 | 4.46 | 4.43 | 5063 |
| 1732252500 | 4.41 | 0.08 | 1.85 | 4.41 | 4.41 | 4.41 | 15003 |
| 1732166100 | 4.33 | 0.03 | 0.70 | 4.34 | 4.34 | 4.33 | 262 |
| 1732079700 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1731993300 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 1750 |
| 1731906900 | 4.3 | -0.1 | -2.27 | 4.3 | 4.3 | 4.3 | 415 |
| 1731647700 | 4.4 | 0 | 0.00 | 4.42 | 4.42 | 4.4 | 119 |
| 1731561300 | 4.4 | 0.08 | 1.85 | 4.39 | 4.4 | 4.39 | 11377 |
| 1731474900 | 4.32 | 0.05 | 1.17 | 4.32 | 4.33 | 4.32 | 467 |
| 1731388500 | 4.2699999 | 0.11 | 2.64 | 4.26 | 4.29 | 4.26 | 4950 |
| 1731302100 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1731042900 | 4.16 | -0.02 | -0.48 | 4.18 | 4.18 | 4.16 | 1023 |
| 1730956500 | 4.18 | 0.2 | 5.03 | 4.18 | 4.18 | 4.18 | 5 |
| 1730870100 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1730783700 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1730697300 | 3.98 | 0.01 | 0.25 | 3.99 | 3.99 | 3.98 | 3815 |
| 1730438100 | 3.97 | -0.09 | -2.22 | 3.96 | 3.97 | 3.94 | 841 |
| 1730351700 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1730265300 | 4.0599999 | 0.04 | 1.00 | 4.0599999 | 4.0599999 | 4.0599999 | 718 |
| 1730178900 | 4.0199999 | 0.01 | 0.25 | 3.99 | 4.0199999 | 3.99 | 11597 |
| 1730092500 | 4.01 | 0.03 | 0.75 | 4.01 | 4.01 | 4.01 | 715 |
| 1729833300 | 3.98 | 0.04 | 1.02 | 3.98 | 3.98 | 3.98 | 150 |
| 1729746900 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1729660500 | 3.94 | -0.03 | -0.76 | 3.96 | 3.97 | 3.94 | 7 |
| 1729574100 | 3.97 | 0.03 | 0.76 | 3.98 | 3.98 | 3.97 | 197 |
| 1729487700 | 3.94 | 0.03 | 0.77 | 3.96 | 3.96 | 3.94 | 13039 |
| 1729228500 | 3.91 | 0.04 | 1.03 | 3.91 | 3.91 | 3.91 | 6 |
| 1729142100 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1729055700 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1728969300 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1728882900 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1728623700 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 10 |
| 1728537300 | 3.87 | 0.03 | 0.78 | 3.84 | 3.87 | 3.84 | 14 |
| 1728450900 | 3.84 | 0.06 | 1.59 | 3.84 | 3.85 | 3.84 | 13739 |
| 1728364500 | 3.78 | -0.02 | -0.53 | 3.78 | 3.78 | 3.78 | 131 |
| 1728281700 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1728022500 | 3.8 | 0.01 | 0.26 | 3.79 | 3.8 | 3.79 | 100000 |
| 1727936100 | 3.79 | 0.02 | 0.53 | 3.79 | 3.79 | 3.78 | 100000 |
| 1727849700 | 3.77 | -0.02 | -0.53 | 3.76 | 3.77 | 3.76 | 101376 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
