Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 7.14285714286 | 0.056 | 0.061 | 0.056 | 9659587 | 0.05917775 | DE |
| 4 | -0.002 | -3.22580645161 | 0.062 | 0.064 | 0.055 | 8839033 | 0.0591108 | DE |
| 12 | 0.018 | 42.8571428571 | 0.042 | 0.065 | 0.0405 | 31593265 | 0.05905776 | DE |
| 26 | 0.006 | 11.1111111111 | 0.054 | 0.065 | 0.033 | 21590524 | 0.05340453 | DE |
| 52 | 0.039 | 185.714285714 | 0.021 | 0.065 | 0.019 | 16943715 | 0.04817683 | DE |
| 156 | 0.04 | 200 | 0.02 | 0.065 | 0.007 | 10578632 | 0.03494819 | DE |
| 260 | -0.08 | -57.1428571429 | 0.14 | 0.17 | 0.007 | 8078649 | 0.03467184 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735881300 | 0.06 | 0.001 | 1.69 | 0.059 | 0.06 | 0.058 | 9794861 |
| 1735794900 | 0.059 | -0.001 | -1.67 | 0.058 | 0.06 | 0.058 | 1997251 |
| 1735617660 | 0.06 | 0.001 | 1.69 | 0.06 | 0.06 | 0.058 | 9317794 |
| 1735535700 | 0.059 | 0.0005 | 0.85 | 0.059 | 0.061 | 0.058 | 11327368 |
| 1735276500 | 0.0585 | 0.0035 | 6.36 | 0.056 | 0.0595 | 0.056 | 8333599 |
| 1735014060 | 0.055 | -0.001 | -1.79 | 0.056 | 0.057 | 0.055 | 6610081 |
| 1734930900 | 0.056 | 0 | 0.00 | 0.056 | 0.0565 | 0.055 | 5086402 |
| 1734671700 | 0.056 | 0.001 | 1.82 | 0.055 | 0.0575 | 0.055 | 8656283 |
| 1734585300 | 0.055 | -0.002 | -3.51 | 0.057 | 0.057 | 0.055 | 3929035 |
| 1734498900 | 0.057 | 0.0005 | 0.88 | 0.057 | 0.0575 | 0.056 | 3550424 |
| 1734412500 | 0.0565 | -0.0005 | -0.88 | 0.056 | 0.058 | 0.056 | 7473224 |
| 1734326100 | 0.057 | -0.001 | -1.72 | 0.057 | 0.059 | 0.055 | 8901585 |
| 1734066900 | 0.058 | 0.001 | 1.75 | 0.057 | 0.059 | 0.057 | 6599633 |
| 1733980500 | 0.057 | -0.004 | -6.56 | 0.06 | 0.061 | 0.056 | 15062643 |
| 1733894100 | 0.061 | -0.002 | -3.17 | 0.062 | 0.062 | 0.06 | 9162963 |
| 1733807700 | 0.063 | 0.001 | 1.61 | 0.063 | 0.064 | 0.062 | 11875965 |
| 1733721300 | 0.062 | -0.0005 | -0.80 | 0.062 | 0.063 | 0.062 | 15813628 |
| 1733462100 | 0.0625 | 0.0005 | 0.81 | 0.062 | 0.063 | 0.061 | 12470750 |
| 1733375700 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.061 | 6092180 |
| 1733289300 | 0.062 | -0.001 | -1.59 | 0.06 | 0.063 | 0.059 | 175817315 |
| 1733202900 | 0.063 | -0.001 | -1.56 | 0.064 | 0.064 | 0.061 | 12823468 |
| 1733116500 | 0.064 | 0.001 | 1.59 | 0.063 | 0.065 | 0.06 | 27363083 |
| 1732857300 | 0.063 | 0.004 | 6.78 | 0.058 | 0.064 | 0.048 | 870688925 |
| 1732770900 | 0.059 | 0.001 | 1.72 | 0.059 | 0.06 | 0.057 | 19496953 |
| 1732684500 | 0.058 | 0.004 | 7.41 | 0.057 | 0.06 | 0.056 | 33337172 |
| 1732598100 | 0.054 | -0.001 | -1.82 | 0.055 | 0.055 | 0.054 | 5676359 |
| 1732511700 | 0.055 | -0.001 | -1.79 | 0.057 | 0.057 | 0.054 | 18224585 |
| 1732252500 | 0.056 | 0.002 | 3.70 | 0.055 | 0.056 | 0.052 | 28040897 |
| 1732166100 | 0.054 | 0.004 | 8.00 | 0.0509999 | 0.056 | 0.05 | 20071246 |
| 1732079700 | 0.05 | -0.0005 | -0.99 | 0.049 | 0.0505 | 0.049 | 23673812 |
| 1731993300 | 0.0505 | 0.0005 | 1.00 | 0.05 | 0.0509999 | 0.05 | 1606547 |
| 1731906900 | 0.05 | 0.002 | 4.17 | 0.05 | 0.0509999 | 0.049 | 11397570 |
| 1731647700 | 0.048 | 0.001 | 2.13 | 0.047 | 0.049 | 0.047 | 9739422 |
| 1731561300 | 0.047 | 0.0005 | 1.08 | 0.046 | 0.048 | 0.046 | 8902802 |
| 1731474900 | 0.0465 | -0.0025 | -5.10 | 0.048 | 0.048 | 0.046 | 11299998 |
| 1731388500 | 0.049 | 0 | 0.00 | 0.049 | 0.0495 | 0.0475 | 16513092 |
| 1731302100 | 0.049 | -0.002 | -3.92 | 0.05 | 0.05 | 0.048 | 7793318 |
| 1731042900 | 0.0509999 | 0.0019999 | 4.08 | 0.0509999 | 0.052 | 0.049 | 17232586 |
| 1730956500 | 0.049 | 0 | 0.00 | 0.05 | 0.0509999 | 0.049 | 17610867 |
| 1730870100 | 0.049 | -0.001 | -2.00 | 0.05 | 0.0509999 | 0.049 | 7320100 |
| 1730783700 | 0.05 | -0.002 | -3.85 | 0.0509999 | 0.0509999 | 0.048 | 26395176 |
| 1730697300 | 0.052 | 0 | 0.00 | 0.052 | 0.053 | 0.0509999 | 24097897 |
| 1730438100 | 0.052 | 0 | 0.00 | 0.053 | 0.053 | 0.052 | 24863659 |
| 1730351700 | 0.052 | 0.0010001 | 1.96 | 0.052 | 0.053 | 0.0509999 | 21784877 |
| 1730265300 | 0.0509999 | -0.002 | -3.77 | 0.053 | 0.053 | 0.0509999 | 20238322 |
| 1730178900 | 0.053 | 0.001 | 1.92 | 0.052 | 0.053 | 0.052 | 5597293 |
| 1730092500 | 0.052 | -0.001 | -1.89 | 0.052 | 0.053 | 0.0515 | 3008702 |
| 1729833300 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.0515 | 5915709 |
| 1729746900 | 0.053 | -0.001 | -1.85 | 0.053 | 0.054 | 0.052 | 5242892 |
| 1729660500 | 0.054 | 0.002 | 3.85 | 0.054 | 0.054 | 0.053 | 4277313 |
| 1729574100 | 0.052 | 0 | 0.00 | 0.053 | 0.054 | 0.0509999 | 5029267 |
| 1729487700 | 0.052 | 0 | 0.00 | 0.053 | 0.053 | 0.0509999 | 7125204 |
| 1729228500 | 0.052 | 0 | 0.00 | 0.054 | 0.054 | 0.0509999 | 15867631 |
| 1729142100 | 0.052 | 0.003 | 6.12 | 0.052 | 0.059 | 0.052 | 75793899 |
| 1729055700 | 0.049 | 0.0005 | 1.03 | 0.05 | 0.05 | 0.0485 | 24171787 |
| 1728969300 | 0.0485 | 0.0015 | 3.19 | 0.048 | 0.049 | 0.047 | 10725977 |
| 1728882900 | 0.047 | 0.0040001 | 9.30 | 0.046 | 0.047 | 0.0455 | 15000049 |
| 1728623700 | 0.0429999 | 0.0009999 | 2.38 | 0.041 | 0.044 | 0.041 | 4992221 |
| 1728537300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.0405 | 5794534 |
| 1728450900 | 0.042 | 0.001 | 2.44 | 0.042 | 0.042 | 0.041 | 635189 |
| 1728364500 | 0.041 | 0.001 | 2.50 | 0.041 | 0.042 | 0.04 | 3863814 |
| 1728278100 | 0.04 | -0.002 | -4.76 | 0.042 | 0.042 | 0.04 | 4540020 |
| 1728022500 | 0.042 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.042 | 10467144 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
