Premium
Metro Performance Glass Limited (MPP)
ASX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.531914893617 | 0.94 | 0.945 | 0.94 | 1964 | 0.94 | DE |
| 4 | 0.12 | 14.5454545455 | 0.825 | 0.945 | 0.8 | 3271 | 0.88785103 | DE |
| 12 | 0.045 | 5 | 0.9 | 0.96 | 0.78 | 1236 | 0.88504854 | DE |
| 26 | 0.906 | 2323.07692308 | 0.039 | 0.96 | 0.039 | 5067 | 0.22593056 | DE |
| 52 | 0.894 | 1752.94117647 | 0.051 | 0.96 | 0.03 | 48633 | 0.04892074 | DE |
| 156 | 0.825 | 687.5 | 0.12 | 0.96 | 0.03 | 43772 | 0.06144543 | DE |
| 260 | 0.545 | 136.25 | 0.4 | 0.96 | 0.03 | 30279 | 0.08616154 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781849700 | 0.945 | 0.005 | 0.53 | 0.945 | 0.945 | 0.945 | 1 |
| 1781763300 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1781676900 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1781590500 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 2280 |
| 1781504100 | 0.94 | 0.06 | 6.82 | 0.94 | 0.945 | 0.94 | 1648 |
| 1781244900 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1781158500 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1781072100 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1780985700 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1780640100 | 0.88 | -0.02 | -2.22 | 0.88 | 0.88 | 0.88 | 205 |
| 1780553700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1780467300 | 0.9 | 0.1 | 12.50 | 0.9 | 0.9 | 0.895 | 10614 |
| 1780380900 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1780294500 | 0.8 | -0.02 | -2.44 | 0.8 | 0.8 | 0.8 | 50 |
| 1780035300 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1779948900 | 0.8199999 | 0.0199999 | 2.50 | 0.825 | 0.825 | 0.8199999 | 4831 |
| 1779862500 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1779776100 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1779689700 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1779430500 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1779344100 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1779257700 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1779171300 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1779084900 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1778825700 | 0.8 | 0.01 | 1.27 | 0.785 | 0.8 | 0.785 | 245 |
| 1778739300 | 0.79 | -0.015 | -1.86 | 0.78 | 0.79 | 0.78 | 141 |
| 1778652900 | 0.805 | -0.015 | -1.83 | 0.805 | 0.805 | 0.805 | 16 |
| 1778566500 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1778480100 | 0.8199999 | -0.06 | -6.82 | 0.8199999 | 0.8199999 | 0.8199999 | 677 |
| 1778220900 | 0.88 | -0.02 | -2.22 | 0.88 | 0.88 | 0.88 | 1 |
| 1778134500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1778048100 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1777961700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1777875300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1777616100 | 0.9 | -0.02 | -2.17 | 0.9 | 0.9 | 0.9 | 1 |
| 1777529700 | 0.92 | -0.02 | -2.13 | 0.92 | 0.92 | 0.92 | 6 |
| 1777443300 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1777356900 | 0.94 | -0.02 | -2.08 | 0.94 | 0.94 | 0.94 | 5 |
| 1777270500 | 0.96 | 0.02 | 2.13 | 0.96 | 0.96 | 0.96 | 1 |
| 1777011300 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1776924900 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1776838500 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1776752100 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1776665700 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1776406500 | 0.94 | 0.02 | 2.17 | 0.94 | 0.94 | 0.94 | 2 |
| 1776320100 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1776233700 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1776147300 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1776060900 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1775801700 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1775715300 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1775628900 | 0.92 | 0.02 | 2.22 | 0.92 | 0.92 | 0.92 | 52 |
| 1775538900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1775106900 | 0.9 | 0.1 | 12.50 | 0.9 | 0.9 | 0.9 | 1475 |
| 1775020500 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1774934100 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1774847700 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1774588500 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1774502100 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1774415700 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1774329300 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1774242900 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1773983700 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
