ADVFN ADVFN

Hot Features

Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Metro Performance Glass Limited

Metro Performance Glass Limited (MPP)

0,88
0,00
(0,00%)
Fermé 11 Juin 8:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.02-2.222222222220.90.90.8854100.89962104DE
40.0759.316770186340.8050.90.7823000.87285368DE
120.08100.80.960.7817690.84215715DE
260.8412156.410256410.0390.960.03952810.20761666DE
520.8291625.490196080.0510.960.03503940.04761025DE
1560.74528.5714285710.140.960.03445440.06136053DE
2600.46109.5238095240.420.960.03301910.08651796DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17810721000.8800.000.880.880.880
17809857000.8800.000.880.880.880
17806401000.88-0.02-2.220.880.880.88205
17805537000.900.000.90.90.90
17804673000.90.112.500.90.90.89510614
17803809000.800.000.80.80.80
17802945000.8-0.02-2.440.80.80.850
17800353000.819999900.000.81999990.81999990.81999990
17799489000.81999990.01999992.500.8250.8250.81999994831
17798625000.800.000.80.80.80
17797761000.800.000.80.80.80
17796897000.800.000.80.80.80
17794305000.800.000.80.80.80
17793441000.800.000.80.80.80
17792577000.800.000.80.80.80
17791713000.800.000.80.80.80
17790849000.800.000.80.80.80
17788257000.80.011.270.7850.80.785245
17787393000.79-0.015-1.860.780.790.78141
17786529000.805-0.015-1.830.8050.8050.80516
17785665000.819999900.000.81999990.81999990.81999990
17784801000.8199999-0.06-6.820.81999990.81999990.8199999677
17782209000.88-0.02-2.220.880.880.881
17781345000.900.000.90.90.90
17780481000.900.000.90.90.90
17779617000.900.000.90.90.90
17778753000.900.000.90.90.90
17776161000.9-0.02-2.170.90.90.91
17775297000.92-0.02-2.130.920.920.926
17774433000.9400.000.940.940.940
17773569000.94-0.02-2.080.940.940.945
17772705000.960.022.130.960.960.961
17770113000.9400.000.940.940.940
17769249000.9400.000.940.940.940
17768385000.9400.000.940.940.940
17767521000.9400.000.940.940.940
17766657000.9400.000.940.940.940
17764065000.940.022.170.940.940.942
17763201000.9200.000.920.920.920
17762337000.9200.000.920.920.920
17761473000.9200.000.920.920.920
17760609000.9200.000.920.920.920
17758017000.9200.000.920.920.920
17757153000.9200.000.920.920.920
17756289000.920.022.220.920.920.9252
17755389000.900.000.90.90.90
17751069000.90.112.500.90.90.91475
17750205000.800.000.80.80.80
17749341000.800.000.80.80.80
17748477000.800.000.80.80.80
17745885000.800.000.80.80.80
17745021000.800.000.80.80.80
17744157000.800.000.80.80.80
17743293000.800.000.80.80.80
17742429000.800.000.80.80.80
17739837000.800.000.80.80.81
17738973000.8-0.005-0.620.80.80.813520
17738109000.80500.000.8050.8050.8050
17737245000.8050.0050.630.8050.8050.8051
17736381000.80.75700011,760.470.80.80.815
17733600000.042999900.000.04299990.04299990.04299990
17732736000.042999900.000.04299990.04299990.04299990
17731872000.042999900.000.04299990.04299990.04299990

Dernières Valeurs Consultées

Delayed Upgrade Clock