Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0825 | -9.16666666667 | 0.9 | 0.915 | 0.79 | 19851341 | 0.8813156 | DE |
| 4 | -0.0525 | -6.03448275862 | 0.87 | 1.02 | 0.79 | 8005331 | 0.88623009 | DE |
| 12 | -0.1425 | -14.84375 | 0.96 | 1.27 | 0.79 | 4006050 | 0.9589954 | DE |
| 26 | 0.0225 | 2.83018867925 | 0.795 | 1.27 | 0.77 | 2662067 | 0.93407774 | DE |
| 52 | 0.0575 | 7.56578947368 | 0.76 | 1.27 | 0.6 | 2292302 | 0.86439949 | DE |
| 156 | 0.3875 | 90.1162790698 | 0.43 | 1.27 | 0.295 | 2111444 | 0.72499132 | DE |
| 260 | 0.3975 | 94.6428571429 | 0.42 | 1.27 | 0.083 | 3325889 | 0.46199446 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739250900 | 0.85 | -0.015 | -1.73 | 0.83 | 0.885 | 0.825 | 13716876 |
| 1739164500 | 0.865 | -0.025 | -2.81 | 0.825 | 0.87 | 0.825 | 15789446 |
| 1738905300 | 0.89 | 0.045 | 5.33 | 0.8149999 | 0.895 | 0.79 | 65562630 |
| 1738818900 | 0.845 | -0.04 | -4.52 | 0.89 | 0.89 | 0.84 | 10110907 |
| 1738732500 | 0.885 | -0.005 | -0.56 | 0.895 | 0.9 | 0.875 | 2451554 |
| 1738646100 | 0.89 | -0.0075 | -0.84 | 0.9 | 0.915 | 0.88 | 5342167 |
| 1738559700 | 0.8975 | -0.0175 | -1.91 | 0.905 | 0.905 | 0.875 | 2943875 |
| 1738300500 | 0.915 | 0.005 | 0.55 | 0.905 | 0.93 | 0.905 | 1988811 |
| 1738214100 | 0.91 | 0 | 0.00 | 0.925 | 0.93 | 0.8925 | 2799420 |
| 1738127700 | 0.91 | -0.05 | -5.21 | 0.96 | 0.96 | 0.91 | 3936987 |
| 1738041300 | 0.96 | -0.035 | -3.52 | 0.99 | 0.995 | 0.96 | 2380374 |
| 1737695700 | 0.995 | 0.03 | 3.11 | 0.96 | 1.02 | 0.96 | 4111948 |
| 1737609300 | 0.965 | 0.06 | 6.63 | 0.915 | 0.97 | 0.9075 | 4900179 |
| 1737522900 | 0.905 | 0.01 | 1.12 | 0.895 | 0.935 | 0.895 | 2103112 |
| 1737436500 | 0.895 | 0.04 | 4.68 | 0.86 | 0.9 | 0.86 | 1753892 |
| 1737350100 | 0.855 | -0.0175 | -2.01 | 0.86 | 0.87 | 0.855 | 1236001 |
| 1737090900 | 0.8725 | -0.0125 | -1.41 | 0.9 | 0.9 | 0.865 | 6092866 |
| 1737004500 | 0.885 | 0.06 | 7.27 | 0.83 | 0.9 | 0.83 | 5148919 |
| 1736918100 | 0.825 | -0.015 | -1.79 | 0.845 | 0.845 | 0.805 | 5074802 |
| 1736831700 | 0.84 | -0.05 | -5.62 | 0.87 | 0.88 | 0.8149999 | 8373390 |
| 1736745300 | 0.89 | -0.2625 | -22.78 | 1.08 | 1.08 | 0.8675 | 13872624 |
| 1736486100 | 1.1525 | -0.01 | -1.07 | 1.165 | 1.1675 | 1.145 | 466319 |
| 1736399700 | 1.165 | -0.01 | -0.43 | 1.15 | 1.1775 | 1.1475 | 1258758 |
| 1736313300 | 1.17 | -0.01 | -0.64 | 1.17 | 1.19 | 1.155 | 2361183 |
| 1736226900 | 1.1775 | -0.01 | -0.63 | 1.19 | 1.195 | 1.17 | 828233 |
| 1736140500 | 1.185 | -0.04 | -2.87 | 1.21 | 1.21 | 1.175 | 733745 |
| 1735881300 | 1.22 | -0.01 | -0.81 | 1.23 | 1.235 | 1.215 | 758820 |
| 1735794900 | 1.23 | 0 | 0.00 | 1.22 | 1.23 | 1.197 | 597930 |
| 1735617660 | 1.23 | 0.01 | 0.82 | 1.23 | 1.2325 | 1.21 | 1229219 |
| 1735535700 | 1.22 | -0.04 | -3.17 | 1.2549999 | 1.2549999 | 1.21 | 1481301 |
| 1735276500 | 1.26 | 0.05 | 4.56 | 1.205 | 1.26 | 1.205 | 1810480 |
| 1735014060 | 1.205 | 0 | 0.00 | 1.205 | 1.22 | 1.2 | 700233 |
| 1734930900 | 1.205 | 0.02 | 1.26 | 1.19 | 1.21 | 1.17 | 1423656 |
| 1734671700 | 1.19 | -0.02 | -1.65 | 1.195 | 1.215 | 1.18 | 1704990 |
| 1734585300 | 1.21 | 0.01 | 0.83 | 1.18 | 1.21 | 1.165 | 1107492 |
| 1734498900 | 1.2 | 0 | 0.00 | 1.21 | 1.21 | 1.18 | 1836273 |
| 1734412500 | 1.2 | 0 | 0.42 | 1.18 | 1.21 | 1.17 | 2872121 |
| 1734326100 | 1.195 | -0.03 | -2.05 | 1.2 | 1.23 | 1.185 | 1601261 |
| 1734066900 | 1.22 | 0.01 | 0.83 | 1.215 | 1.24 | 1.2 | 1459487 |
| 1733980500 | 1.21 | -0.01 | -0.41 | 1.22 | 1.27 | 1.2 | 4307901 |
| 1733894100 | 1.215 | 0 | 0.00 | 1.22 | 1.235 | 1.205 | 1233354 |
| 1733807700 | 1.215 | 0.02 | 1.67 | 1.185 | 1.225 | 1.185 | 1904379 |
| 1733721300 | 1.195 | -0.02 | -1.24 | 1.22 | 1.225 | 1.185 | 660871 |
| 1733462100 | 1.21 | 0 | 0.00 | 1.215 | 1.235 | 1.18 | 1458918 |
| 1733375700 | 1.21 | 0.01 | 1.26 | 1.225 | 1.235 | 1.195 | 997725 |
| 1733289300 | 1.195 | 0.02 | 1.27 | 1.17 | 1.23 | 1.17 | 2834211 |
| 1733202900 | 1.18 | 0 | 0.00 | 1.195 | 1.22 | 1.18 | 2238323 |
| 1733116500 | 1.18 | 0.13 | 11.85 | 1.07 | 1.225 | 1.07 | 6804970 |
| 1732857300 | 1.055 | 0.01 | 1.44 | 1.05 | 1.06 | 1.04 | 1325196 |
| 1732770900 | 1.04 | 0.01 | 0.97 | 1.035 | 1.06 | 1.025 | 1536065 |
| 1732684500 | 1.03 | 0.02 | 1.48 | 1.02 | 1.0475 | 1.01 | 907819 |
| 1732598100 | 1.0149999 | 0.01 | 1.50 | 0.995 | 1.03 | 0.995 | 1111104 |
| 1732511700 | 1 | 0.01 | 1.01 | 0.99 | 1.01 | 0.985 | 1342894 |
| 1732252500 | 0.99 | -0.005 | -0.50 | 0.995 | 0.995 | 0.975 | 1043503 |
| 1732166100 | 0.995 | -0.03 | -2.93 | 1.035 | 1.035 | 0.985 | 639009 |
| 1732079700 | 1.025 | -0.02 | -1.91 | 1.03 | 1.05 | 1.01 | 1079840 |
| 1731993300 | 1.045 | 0.08 | 7.73 | 0.96 | 1.045 | 0.95 | 2707313 |
| 1731906900 | 0.97 | 0.01 | 1.04 | 0.97 | 0.985 | 0.955 | 685115 |
| 1731647700 | 0.96 | 0.03 | 3.23 | 0.92 | 0.97 | 0.92 | 2031220 |
| 1731561300 | 0.93 | -0.01 | -1.06 | 0.94 | 0.94 | 0.92 | 1114883 |
| 1731474900 | 0.94 | -0.0325 | -3.34 | 0.96 | 0.965 | 0.937 | 918814 |
| 1731388500 | 0.9725 | 0.0475 | 5.14 | 0.925 | 0.975 | 0.925 | 3816760 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
