Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.365 | 0.365 | 0.34 | 75201 | 0.34829137 | DE |
| 4 | 0.005 | 1.38888888889 | 0.36 | 0.365 | 0.34 | 81242 | 0.35288151 | DE |
| 12 | -0.06 | -14.1176470588 | 0.425 | 0.44 | 0.34 | 100282 | 0.37728905 | DE |
| 26 | -0.085 | -18.8888888889 | 0.45 | 0.53 | 0.34 | 121097 | 0.40151338 | DE |
| 52 | -0.29 | -44.2748091603 | 0.655 | 0.695 | 0.34 | 98869 | 0.46719629 | DE |
| 156 | -0.715 | -66.2037037037 | 1.08 | 1.105 | 0.34 | 73197 | 0.6577556 | DE |
| 260 | -0.665 | -64.5631067961 | 1.03 | 1.18 | 0.34 | 71621 | 0.79542578 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735881300 | 0.3625 | 0.0125 | 3.57 | 0.36 | 0.3625 | 0.35 | 9552 |
| 1735794900 | 0.35 | 0.01 | 2.94 | 0.36 | 0.365 | 0.35 | 150327 |
| 1735617660 | 0.34 | -0.01 | -2.86 | 0.35 | 0.35 | 0.34 | 63336 |
| 1735535700 | 0.35 | -0.01 | -2.78 | 0.365 | 0.365 | 0.35 | 77588 |
| 1735276500 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.355 | 40719 |
| 1735014060 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.35 | 17858 |
| 1734930900 | 0.36 | 0.01 | 2.86 | 0.34 | 0.36 | 0.34 | 133503 |
| 1734671700 | 0.35 | 0 | 0.00 | 0.35 | 0.355 | 0.34 | 172624 |
| 1734585300 | 0.35 | -0.01 | -2.78 | 0.355 | 0.36 | 0.35 | 122630 |
| 1734498900 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 84721 |
| 1734412500 | 0.36 | 0.005 | 1.41 | 0.36 | 0.36 | 0.36 | 6280 |
| 1734326100 | 0.355 | 0 | 0.00 | 0.355 | 0.36 | 0.35 | 156128 |
| 1734066900 | 0.355 | 0.005 | 1.43 | 0.35 | 0.36 | 0.35 | 44797 |
| 1733980500 | 0.35 | 0 | 0.00 | 0.355 | 0.355 | 0.35 | 162126 |
| 1733894100 | 0.35 | -0.005 | -1.41 | 0.355 | 0.355 | 0.35 | 8969 |
| 1733807700 | 0.355 | -0.005 | -1.39 | 0.355 | 0.36 | 0.355 | 128280 |
| 1733721300 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.355 | 1684 |
| 1733462100 | 0.36 | -0.005 | -1.37 | 0.36 | 0.36 | 0.36 | 763 |
| 1733375700 | 0.365 | 0.01 | 2.82 | 0.355 | 0.365 | 0.355 | 40108 |
| 1733289300 | 0.355 | -0.005 | -1.39 | 0.355 | 0.36 | 0.355 | 26294 |
| 1733202900 | 0.36 | 0 | 0.00 | 0.365 | 0.365 | 0.36 | 78078 |
| 1733116500 | 0.36 | 0 | 0.00 | 0.365 | 0.365 | 0.36 | 31267 |
| 1732857300 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.355 | 82808 |
| 1732770900 | 0.36 | 0 | 0.00 | 0.365 | 0.365 | 0.36 | 11784 |
| 1732684500 | 0.36 | 0 | 0.00 | 0.3625 | 0.3625 | 0.36 | 37950 |
| 1732598100 | 0.36 | 0 | 0.00 | 0.36 | 0.365 | 0.36 | 28024 |
| 1732511700 | 0.36 | -0.005 | -1.37 | 0.365 | 0.365 | 0.36 | 130088 |
| 1732252500 | 0.365 | 0.005 | 1.39 | 0.37 | 0.37 | 0.36 | 148073 |
| 1732166100 | 0.36 | -0.01 | -2.70 | 0.37 | 0.37 | 0.36 | 305484 |
| 1732079700 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.365 | 44175 |
| 1731993300 | 0.37 | 0 | 0.00 | 0.365 | 0.37 | 0.365 | 48428 |
| 1731906900 | 0.37 | 0 | 0.00 | 0.37 | 0.375 | 0.37 | 45227 |
| 1731647700 | 0.37 | 0.005 | 1.37 | 0.37 | 0.37 | 0.365 | 286035 |
| 1731561300 | 0.365 | -0.005 | -1.35 | 0.365 | 0.37 | 0.365 | 74827 |
| 1731474900 | 0.37 | 0 | 0.00 | 0.37 | 0.375 | 0.365 | 105901 |
| 1731388500 | 0.37 | -0.0025 | -0.67 | 0.375 | 0.375 | 0.37 | 194057 |
| 1731302100 | 0.3725 | -0.0075 | -1.97 | 0.38 | 0.38 | 0.37 | 560159 |
| 1731042900 | 0.38 | 0 | 0.00 | 0.375 | 0.38 | 0.37 | 199796 |
| 1730956500 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 10739 |
| 1730870100 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 57260 |
| 1730783700 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.3775 | 32542 |
| 1730697300 | 0.38 | 0 | 0.00 | 0.385 | 0.385 | 0.38 | 41510 |
| 1730438100 | 0.38 | -0.005 | -1.30 | 0.38 | 0.385 | 0.375 | 110439 |
| 1730351700 | 0.385 | 0.01 | 2.67 | 0.385 | 0.385 | 0.375 | 114201 |
| 1730265300 | 0.375 | -0.01 | -2.60 | 0.385 | 0.39 | 0.375 | 130532 |
| 1730178900 | 0.385 | -0.0125 | -3.14 | 0.4 | 0.4 | 0.385 | 104718 |
| 1730092500 | 0.3975 | -0.0075 | -1.85 | 0.405 | 0.4099999 | 0.395 | 153096 |
| 1729833300 | 0.405 | -0.015 | -3.57 | 0.4099999 | 0.415 | 0.405 | 34928 |
| 1729746900 | 0.42 | 0.0025 | 0.60 | 0.42 | 0.42 | 0.415 | 60170 |
| 1729660500 | 0.4175 | -0.0075 | -1.76 | 0.42 | 0.43 | 0.4099999 | 216462 |
| 1729574100 | 0.425 | 0.005 | 1.19 | 0.43 | 0.43 | 0.425 | 24573 |
| 1729487700 | 0.42 | -0.015 | -3.45 | 0.435 | 0.435 | 0.42 | 91281 |
| 1729228500 | 0.435 | 0 | 0.00 | 0.44 | 0.44 | 0.425 | 264103 |
| 1729142100 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.43 | 116463 |
| 1729055700 | 0.435 | 0.01 | 2.35 | 0.425 | 0.435 | 0.425 | 68230 |
| 1728969300 | 0.425 | 0.0150001 | 3.66 | 0.435 | 0.435 | 0.425 | 95563 |
| 1728882900 | 0.4099999 | -0.005 | -1.20 | 0.425 | 0.43 | 0.4099999 | 128838 |
| 1728623700 | 0.415 | 0.0050001 | 1.22 | 0.4099999 | 0.42 | 0.4099999 | 217580 |
| 1728537300 | 0.4099999 | -0.01 | -2.38 | 0.405 | 0.42 | 0.405 | 293581 |
| 1728450900 | 0.42 | -0.02 | -4.55 | 0.425 | 0.425 | 0.395 | 137812 |
| 1728364500 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.43 | 424222 |
| 1728278100 | 0.44 | 0.01 | 2.33 | 0.43 | 0.44 | 0.43 | 200560 |
| 1728022500 | 0.43 | 0.01 | 2.38 | 0.425 | 0.43 | 0.42 | 191765 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
