Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -2.77777777778 | 0.36 | 0.375 | 0.35 | 103268 | 0.36173481 | DE |
| 4 | -0.01 | -2.77777777778 | 0.36 | 0.39 | 0.35 | 116560 | 0.36911023 | DE |
| 12 | -0.01 | -2.77777777778 | 0.36 | 0.39 | 0.34 | 98915 | 0.36413926 | DE |
| 26 | -0.035 | -9.09090909091 | 0.385 | 0.44 | 0.34 | 123299 | 0.38118115 | DE |
| 52 | -0.31 | -46.9696969697 | 0.66 | 0.685 | 0.34 | 104348 | 0.42845698 | DE |
| 156 | -0.685 | -66.1835748792 | 1.035 | 1.09 | 0.34 | 74841 | 0.61221423 | DE |
| 260 | -0.65 | -65 | 1 | 1.18 | 0.34 | 72775 | 0.76504797 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741756500 | 0.355 | -0.0025 | -0.70 | 0.355 | 0.36 | 0.3449999 | 213772 |
| 1741670100 | 0.3575 | -0.0075 | -2.05 | 0.36 | 0.365 | 0.355 | 216128 |
| 1741583700 | 0.365 | 0 | 0.00 | 0.36 | 0.375 | 0.36 | 218349 |
| 1741324500 | 0.365 | -0.0025 | -0.68 | 0.36 | 0.365 | 0.36 | 65243 |
| 1741238100 | 0.3675 | 0.0075 | 2.08 | 0.365 | 0.3675 | 0.365 | 2415 |
| 1741151700 | 0.36 | 0 | 0.00 | 0.36 | 0.365 | 0.36 | 14205 |
| 1741065300 | 0.36 | -0.005 | -1.37 | 0.37 | 0.37 | 0.36 | 38593 |
| 1740978900 | 0.365 | 0 | 0.00 | 0.375 | 0.375 | 0.365 | 32839 |
| 1740719700 | 0.365 | -0.0125 | -3.31 | 0.37 | 0.375 | 0.36 | 175188 |
| 1740633300 | 0.3775 | 0.0075 | 2.03 | 0.37 | 0.38 | 0.37 | 52004 |
| 1740546900 | 0.37 | -0.01 | -2.63 | 0.385 | 0.385 | 0.365 | 168881 |
| 1740460500 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 69913 |
| 1740374100 | 0.38 | 0.01 | 2.70 | 0.375 | 0.39 | 0.36 | 405170 |
| 1740114900 | 0.37 | 0 | 0.00 | 0.37 | 0.375 | 0.37 | 56904 |
| 1740028500 | 0.37 | 0.005 | 1.37 | 0.365 | 0.38 | 0.365 | 110607 |
| 1739942100 | 0.365 | 0.005 | 1.39 | 0.36 | 0.365 | 0.36 | 33807 |
| 1739855700 | 0.36 | -0.015 | -4.00 | 0.365 | 0.365 | 0.36 | 240658 |
| 1739769300 | 0.375 | 0 | 0.00 | 0.38 | 0.38 | 0.365 | 140851 |
| 1739510100 | 0.375 | 0 | 0.00 | 0.38 | 0.38 | 0.375 | 24573 |
| 1739423700 | 0.375 | 0.005 | 1.35 | 0.37 | 0.385 | 0.37 | 45421 |
| 1739337300 | 0.37 | 0.01 | 2.78 | 0.36 | 0.385 | 0.36 | 219460 |
| 1739250900 | 0.36 | 0 | 0.00 | 0.365 | 0.37 | 0.36 | 88768 |
| 1739164500 | 0.36 | -0.01 | -2.70 | 0.36 | 0.365 | 0.36 | 74404 |
| 1738905300 | 0.37 | 0.01 | 2.78 | 0.365 | 0.37 | 0.36 | 111029 |
| 1738818900 | 0.36 | -0.01 | -2.70 | 0.37 | 0.375 | 0.36 | 212498 |
| 1738732500 | 0.37 | 0.005 | 1.37 | 0.37 | 0.37 | 0.365 | 16547 |
| 1738646100 | 0.365 | 0.005 | 1.39 | 0.36 | 0.375 | 0.36 | 205366 |
| 1738559700 | 0.36 | -0.025 | -6.49 | 0.385 | 0.385 | 0.36 | 214359 |
| 1738300500 | 0.385 | 0.005 | 1.32 | 0.37 | 0.385 | 0.37 | 1577 |
| 1738214100 | 0.38 | 0.005 | 1.33 | 0.38 | 0.385 | 0.38 | 6774 |
| 1738127700 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 17874 |
| 1738041300 | 0.375 | 0.01 | 2.74 | 0.385 | 0.385 | 0.365 | 113789 |
| 1737695700 | 0.365 | 0 | 0.00 | 0.365 | 0.375 | 0.365 | 31872 |
| 1737609300 | 0.365 | 0.005 | 1.39 | 0.365 | 0.37 | 0.35 | 202848 |
| 1737522900 | 0.36 | -0.01 | -2.70 | 0.3775 | 0.38 | 0.36 | 25545 |
| 1737436500 | 0.37 | 0.005 | 1.37 | 0.37 | 0.38 | 0.37 | 73439 |
| 1737350100 | 0.365 | 0.005 | 1.39 | 0.37 | 0.37 | 0.36 | 92827 |
| 1737090900 | 0.36 | -0.01 | -2.70 | 0.365 | 0.37 | 0.36 | 212941 |
| 1737004500 | 0.37 | 0.005 | 1.37 | 0.365 | 0.375 | 0.365 | 81521 |
| 1736918100 | 0.365 | -0.005 | -1.35 | 0.37 | 0.37 | 0.365 | 13026 |
| 1736831700 | 0.37 | 0.005 | 1.37 | 0.37 | 0.37 | 0.36 | 14982 |
| 1736745300 | 0.365 | 0.015 | 4.29 | 0.36 | 0.365 | 0.355 | 285762 |
| 1736486100 | 0.35 | 0 | 0.00 | 0.355 | 0.355 | 0.35 | 23579 |
| 1736399700 | 0.35 | -0.01 | -2.78 | 0.355 | 0.36 | 0.35 | 96849 |
| 1736313300 | 0.36 | 0 | 0.00 | 0.365 | 0.365 | 0.36 | 20018 |
| 1736226900 | 0.36 | -0.005 | -1.37 | 0.365 | 0.365 | 0.36 | 79822 |
| 1736140500 | 0.365 | 0.0025 | 0.69 | 0.365 | 0.365 | 0.355 | 17150 |
| 1735881300 | 0.3625 | 0.0125 | 3.57 | 0.36 | 0.3625 | 0.35 | 9552 |
| 1735794900 | 0.35 | 0.01 | 2.94 | 0.36 | 0.365 | 0.35 | 150327 |
| 1735617660 | 0.34 | -0.01 | -2.86 | 0.35 | 0.35 | 0.34 | 63336 |
| 1735535700 | 0.35 | -0.01 | -2.78 | 0.365 | 0.365 | 0.35 | 77588 |
| 1735276500 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.355 | 40719 |
| 1735014060 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.35 | 17858 |
| 1734930900 | 0.36 | 0.01 | 2.86 | 0.34 | 0.36 | 0.34 | 133503 |
| 1734671700 | 0.35 | 0 | 0.00 | 0.35 | 0.355 | 0.34 | 172624 |
| 1734585300 | 0.35 | -0.01 | -2.78 | 0.355 | 0.36 | 0.35 | 122630 |
| 1734498900 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 84721 |
| 1734412500 | 0.36 | 0.005 | 1.41 | 0.36 | 0.36 | 0.36 | 6280 |
| 1734326100 | 0.355 | 0 | 0.00 | 0.355 | 0.36 | 0.35 | 156128 |
| 1734066900 | 0.355 | 0.005 | 1.43 | 0.35 | 0.36 | 0.35 | 44797 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
