Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -2.53164556962 | 0.395 | 0.395 | 0.375 | 60914 | 0.38908527 | DE |
| 4 | -0.025 | -6.09756097561 | 0.41 | 0.42 | 0.375 | 53900 | 0.3964107 | DE |
| 12 | -0.055 | -12.5 | 0.44 | 0.45 | 0.375 | 44977 | 0.40627708 | DE |
| 26 | -0.03 | -7.22891566265 | 0.415 | 0.465 | 0.375 | 62929 | 0.42534186 | DE |
| 52 | 0.115 | 42.5925925926 | 0.27 | 0.47 | 0.255 | 81580 | 0.39253255 | DE |
| 156 | -0.295 | -43.3823529412 | 0.68 | 0.755 | 0.23 | 86428 | 0.44248503 | DE |
| 260 | -0.625 | -61.8811881188 | 1.01 | 1.18 | 0.23 | 78404 | 0.61105152 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782454500 | 0.385 | 0.005 | 1.32 | 0.39 | 0.39 | 0.385 | 27790 |
| 1782368100 | 0.38 | -0.01 | -2.56 | 0.39 | 0.39 | 0.375 | 35143 |
| 1782281700 | 0.39 | 0.015 | 4.00 | 0.39 | 0.39 | 0.375 | 112518 |
| 1782195300 | 0.375 | -0.01 | -2.60 | 0.39 | 0.39 | 0.375 | 32730 |
| 1782108900 | 0.385 | -0.005 | -1.28 | 0.395 | 0.395 | 0.385 | 40427 |
| 1781849700 | 0.39 | -0.005 | -1.27 | 0.395 | 0.395 | 0.39 | 36000 |
| 1781763300 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.385 | 82897 |
| 1781676900 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 56239 |
| 1781590500 | 0.395 | 0.005 | 1.28 | 0.39 | 0.395 | 0.39 | 20501 |
| 1781504100 | 0.39 | 0 | 0.00 | 0.39 | 0.4 | 0.39 | 66173 |
| 1781244900 | 0.39 | -0.01 | -2.50 | 0.4 | 0.4099999 | 0.39 | 172363 |
| 1781158500 | 0.4 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4 | 28451 |
| 1781072100 | 0.4 | -0.01 | -2.44 | 0.405 | 0.405 | 0.4 | 26168 |
| 1780985700 | 0.4099999 | 0.0099999 | 2.50 | 0.4 | 0.4099999 | 0.4 | 88428 |
| 1780640100 | 0.4 | 0 | 0.00 | 0.395 | 0.4099999 | 0.395 | 13681 |
| 1780553700 | 0.4 | -0.005 | -1.23 | 0.4099999 | 0.4099999 | 0.4 | 77074 |
| 1780467300 | 0.405 | -0.015 | -3.57 | 0.415 | 0.415 | 0.405 | 38627 |
| 1780380900 | 0.42 | 0.02 | 5.00 | 0.4099999 | 0.42 | 0.4099999 | 53849 |
| 1780294500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 531 |
| 1780035300 | 0.4 | -0.01 | -2.44 | 0.4099999 | 0.415 | 0.4 | 51132 |
| 1779948900 | 0.4099999 | -0.005 | -1.20 | 0.4099999 | 0.415 | 0.4099999 | 26316 |
| 1779862500 | 0.415 | -0.005 | -1.19 | 0.42 | 0.42 | 0.415 | 10005 |
| 1779776100 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 21840 |
| 1779689700 | 0.42 | -0.005 | -1.18 | 0.425 | 0.425 | 0.4 | 70979 |
| 1779430500 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 1201 |
| 1779344100 | 0.425 | 0.025 | 6.25 | 0.4099999 | 0.425 | 0.4099999 | 60325 |
| 1779257700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 1767 |
| 1779171300 | 0.4 | 0 | 0.00 | 0.405 | 0.405 | 0.4 | 76348 |
| 1779084900 | 0.4 | 0.005 | 1.27 | 0.4 | 0.4 | 0.3975 | 82906 |
| 1778825700 | 0.395 | -0.005 | -1.25 | 0.395 | 0.395 | 0.395 | 15216 |
| 1778739300 | 0.4 | -0.005 | -1.23 | 0.4 | 0.4 | 0.395 | 8262 |
| 1778652900 | 0.405 | 0.005 | 1.25 | 0.4 | 0.4099999 | 0.4 | 34778 |
| 1778566500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 13614 |
| 1778480100 | 0.4 | -0.01 | -2.44 | 0.405 | 0.405 | 0.4 | 26775 |
| 1778220900 | 0.4099999 | -0.005 | -1.20 | 0.42 | 0.42 | 0.4099999 | 73587 |
| 1778134500 | 0.415 | -0.005 | -1.19 | 0.4099999 | 0.415 | 0.405 | 76037 |
| 1778048100 | 0.42 | 0.0100001 | 2.44 | 0.42 | 0.42 | 0.42 | 1064 |
| 1777961700 | 0.4099999 | -0.01 | -2.38 | 0.43 | 0.43 | 0.4099999 | 60000 |
| 1777875300 | 0.42 | -0.005 | -1.18 | 0.42 | 0.42 | 0.405 | 5441 |
| 1777616100 | 0.425 | 0.005 | 1.19 | 0.42 | 0.425 | 0.4 | 41774 |
| 1777529700 | 0.42 | -0.005 | -1.18 | 0.42 | 0.42 | 0.42 | 17542 |
| 1777443300 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1777356900 | 0.425 | 0.005 | 1.19 | 0.4275 | 0.43 | 0.425 | 2338 |
| 1777270500 | 0.42 | -0.0025 | -0.59 | 0.415 | 0.43 | 0.405 | 222264 |
| 1777011300 | 0.4225 | 0.0075 | 1.81 | 0.42 | 0.4225 | 0.42 | 4374 |
| 1776924900 | 0.415 | 0.0050001 | 1.22 | 0.415 | 0.415 | 0.415 | 20001 |
| 1776838500 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1776752100 | 0.4099999 | -0.02 | -4.65 | 0.43 | 0.43 | 0.4099999 | 17813 |
| 1776665700 | 0.43 | 0.01 | 2.38 | 0.43 | 0.43 | 0.425 | 25952 |
| 1776406500 | 0.42 | 0.0100001 | 2.44 | 0.42 | 0.42 | 0.42 | 61403 |
| 1776320100 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 3630 |
| 1776233700 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.42 | 0.4099999 | 8906 |
| 1776147300 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1776060900 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 4958 |
| 1775801700 | 0.4099999 | 0 | 0.00 | 0.405 | 0.4099999 | 0.405 | 18800 |
| 1775715300 | 0.4099999 | 0.0049999 | 1.23 | 0.4099999 | 0.4099999 | 0.4099999 | 31409 |
| 1775628900 | 0.405 | -0.005 | -1.22 | 0.4099999 | 0.4099999 | 0.405 | 8004 |
| 1775542500 | 0.4099999 | -0.005 | -1.20 | 0.42 | 0.42 | 0.4099999 | 131327 |
| 1775106900 | 0.415 | -0.025 | -5.68 | 0.44 | 0.45 | 0.415 | 143988 |
| 1775020500 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 50896 |
| 1774934100 | 0.44 | 0.01 | 2.33 | 0.445 | 0.445 | 0.44 | 165755 |
| 1774847700 | 0.43 | -0.015 | -3.37 | 0.445 | 0.445 | 0.43 | 82020 |
| 1774588500 | 0.445 | 0.005 | 1.14 | 0.445 | 0.445 | 0.435 | 25051 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
