Premium
Nex Metals Exploration Limited (NME)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.012 | 0.012 | 0.012 | 102465 | 0.012 | DE |
| 4 | -0.006 | -33.3333333333 | 0.018 | 0.018 | 0.012 | 102593 | 0.01467147 | DE |
| 12 | -0.006 | -33.3333333333 | 0.018 | 0.021 | 0.012 | 112582 | 0.01747615 | DE |
| 26 | -0.007 | -36.8421052632 | 0.019 | 0.025 | 0.012 | 124073 | 0.01764249 | DE |
| 52 | -0.006 | -33.3333333333 | 0.018 | 0.028 | 0.012 | 132564 | 0.02089782 | DE |
| 156 | -0.006 | -33.3333333333 | 0.018 | 0.051 | 0.012 | 118804 | 0.02676315 | DE |
| 260 | -0.015 | -55.5555555556 | 0.027 | 0.079 | 0.012 | 276153 | 0.04642451 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783059300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1782972900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 15000 |
| 1782886500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1782800100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1782713700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1782454500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1782368100 | 0.012 | -0.002 | -14.29 | 0.012 | 0.012 | 0.012 | 102465 |
| 1782281700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1782195300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 3505 |
| 1782108900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1781849700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1781763300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1781676900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1781590500 | 0.014 | -0.002 | -12.50 | 0.015 | 0.015 | 0.012 | 285325 |
| 1781504100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1781244900 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 73371 |
| 1781158500 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 132055 |
| 1781072100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 18839 |
| 1780985700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1780640100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1780553700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1780467300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 457 |
| 1780380900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1780294500 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 32480 |
| 1780035300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1779948900 | 0.019 | 0.001 | 5.56 | 0.02 | 0.021 | 0.019 | 759434 |
| 1779862500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1779776100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1779689700 | 0.018 | -0.001 | -5.26 | 0.02 | 0.02 | 0.018 | 65275 |
| 1779430500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1779344100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1779257700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1779171300 | 0.019 | 0.0005 | 2.70 | 0.019 | 0.019 | 0.019 | 19000 |
| 1779084900 | 0.0185 | 0.0005 | 2.78 | 0.018 | 0.019 | 0.018 | 74661 |
| 1778825700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1778739300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1778652900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1778566500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1778480100 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.017 | 256224 |
| 1778220900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1778134500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 28423 |
| 1778048100 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 84184 |
| 1777961700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1777875300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1777616100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1777529700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 2726 |
| 1777443300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 5000 |
| 1777356900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1777270500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1777011300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 135635 |
| 1776924900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 60000 |
| 1776838500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1776752100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1776665700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1776406500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1776320100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1776233700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1776147300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1776060900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1775801700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1775715300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1775628900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 1478 |
| 1775542500 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 1248 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
