Premium
NewPeak Metals Limited (NPM)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 14.2857142857 | 0.014 | 0.016 | 0.014 | 1096145 | 0.01576681 | DE |
| 4 | 0 | 0 | 0.016 | 0.019 | 0.014 | 578538 | 0.01620685 | DE |
| 12 | 0.004 | 33.3333333333 | 0.012 | 0.019 | 0.01 | 619267 | 0.01496286 | DE |
| 26 | 0.001 | 6.66666666667 | 0.015 | 0.019 | 0.01 | 430552 | 0.0145553 | DE |
| 52 | 0.001 | 6.66666666667 | 0.015 | 0.045 | 0.01 | 496326 | 0.01835441 | DE |
| 156 | 0.015 | 1500 | 0.001 | 0.045 | 0.001 | 895858 | 0.00630185 | DE |
| 260 | 0.012 | 300 | 0.004 | 0.045 | 0.001 | 4927487 | 0.00265338 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 0.016 | 0.002 | 14.29 | 0.016 | 0.016 | 0.016 | 3873363 |
| 1739423700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739337300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 200000 |
| 1739250900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 104882 |
| 1739164500 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 206334 |
| 1738905300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 666 |
| 1738818900 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 35000 |
| 1738732500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738646100 | 0.016 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 1272489 |
| 1738559700 | 0.016 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 644000 |
| 1738300500 | 0.016 | 0.002 | 14.29 | 0.014 | 0.016 | 0.014 | 718348 |
| 1738214100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 430010 |
| 1738127700 | 0.014 | -0.002 | -12.50 | 0.014 | 0.014 | 0.014 | 93750 |
| 1738041300 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 29701 |
| 1737695700 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 2000 |
| 1737609300 | 0.018 | 0 | 0.00 | 0.017 | 0.018 | 0.016 | 441412 |
| 1737522900 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 538021 |
| 1737436500 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 934026 |
| 1737350100 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 311150 |
| 1737090900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1737004500 | 0.016 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 129861 |
| 1736918100 | 0.016 | -0.001 | -5.88 | 0.018 | 0.018 | 0.016 | 357886 |
| 1736831700 | 0.017 | 0.004 | 30.77 | 0.013 | 0.018 | 0.013 | 3897023 |
| 1736745300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1736486100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1736399700 | 0.013 | 0.002 | 18.18 | 0.013 | 0.013 | 0.013 | 100000 |
| 1736313300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736226900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736140500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735881300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735794900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735622100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735535700 | 0.011 | -0.002 | -15.38 | 0.014 | 0.014 | 0.011 | 239830 |
| 1735276500 | 0.013 | -0.001 | -7.14 | 0.015 | 0.015 | 0.013 | 508624 |
| 1735014060 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 40359 |
| 1734930900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 13486 |
| 1734671700 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 215999 |
| 1734585300 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 130351 |
| 1734498900 | 0.014 | 0.004 | 40.00 | 0.01 | 0.014 | 0.01 | 4183728 |
| 1734412500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 16330 |
| 1734326100 | 0.01 | -0.002 | -16.67 | 0.012 | 0.012 | 0.01 | 1249525 |
| 1734066900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733980500 | 0.012 | 0.002 | 20.00 | 0.011 | 0.012 | 0.011 | 205799 |
| 1733894100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 118 |
| 1733807700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733721300 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 1002 |
| 1733462100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733375700 | 0.011 | 0 | 0.00 | 0.013 | 0.014 | 0.011 | 1691276 |
| 1733289300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733202900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 83613 |
| 1733116500 | 0.01 | -0.002 | -16.67 | 0.01 | 0.01 | 0.01 | 10451 |
| 1732857300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 2454 |
| 1732770900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732684500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732598100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732511700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732252500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732166100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732079700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731993300 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 155136 |
| 1731906900 | 0.011 | -0.002 | -15.38 | 0.011 | 0.011 | 0.011 | 1850 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
