Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 23.0769230769 | 0.013 | 0.017 | 0.013 | 366537 | 0.01586154 | DE |
| 4 | 0.005 | 45.4545454545 | 0.011 | 0.017 | 0.011 | 876493 | 0.0137055 | DE |
| 12 | 0.003 | 23.0769230769 | 0.013 | 0.017 | 0.01 | 796431 | 0.01250695 | DE |
| 26 | 0.001 | 6.66666666667 | 0.015 | 0.02 | 0.01 | 784159 | 0.01440305 | DE |
| 52 | 0.004 | 33.3333333333 | 0.012 | 0.02 | 0.01 | 1342650 | 0.01412575 | DE |
| 156 | -0.064 | -80 | 0.08 | 0.086 | 0.008 | 1142969 | 0.02743924 | DE |
| 260 | -0.094 | -85.4545454545 | 0.11 | 0.19 | 0.008 | 998109 | 0.04980039 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738905300 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 574735 |
| 1738818900 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 788412 |
| 1738732500 | 0.015 | 0.002 | 15.38 | 0.015 | 0.015 | 0.015 | 53000 |
| 1738646100 | 0.013 | -0.002 | -13.33 | 0.013 | 0.013 | 0.013 | 50000 |
| 1738559700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738300500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.013 | 438384 |
| 1738214100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1075012 |
| 1738127700 | 0.015 | 0.002 | 15.38 | 0.014 | 0.015 | 0.014 | 2319455 |
| 1738041300 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 137447 |
| 1737695700 | 0.014 | 0.002 | 16.67 | 0.013 | 0.014 | 0.012 | 2562653 |
| 1737609300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 2832398 |
| 1737522900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 200000 |
| 1737436500 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 719833 |
| 1737350100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1737090900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 172000 |
| 1737004500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 91200 |
| 1736918100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1736831700 | 0.012 | -0.001 | -7.69 | 0.011 | 0.013 | 0.011 | 1132859 |
| 1736745300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1736486100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1736399700 | 0.013 | 0.002 | 18.18 | 0.013 | 0.013 | 0.013 | 3845062 |
| 1736313300 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 110009 |
| 1736226900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 98976 |
| 1736140500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 430692 |
| 1735881300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735794900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 250000 |
| 1735617660 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 100000 |
| 1735535700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735276500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 33863 |
| 1735014060 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 300000 |
| 1734930900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734671700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734585300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734498900 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 640761 |
| 1734412500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1114357 |
| 1734326100 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 61672 |
| 1734066900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 118205 |
| 1733980500 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.011 | 83111 |
| 1733894100 | 0.0115 | 0.0005 | 4.55 | 0.0115 | 0.0115 | 0.0115 | 55718 |
| 1733807700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 545828 |
| 1733721300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 865727 |
| 1733462100 | 0.011 | 0 | 0.00 | 0.0105 | 0.011 | 0.01 | 178654 |
| 1733375700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 410090 |
| 1733289300 | 0.011 | -0.0005 | -4.35 | 0.014 | 0.014 | 0.011 | 1999600 |
| 1733202900 | 0.0115 | -0.0005 | -4.17 | 0.011 | 0.0115 | 0.011 | 270000 |
| 1733116500 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 182038 |
| 1732857300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 75000 |
| 1732770900 | 0.011 | -0.001 | -8.33 | 0.013 | 0.013 | 0.011 | 2929824 |
| 1732684500 | 0.012 | -0.001 | -7.69 | 0.014 | 0.014 | 0.012 | 3912413 |
| 1732598100 | 0.013 | 0.001 | 8.33 | 0.013 | 0.014 | 0.013 | 1323922 |
| 1732511700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 275922 |
| 1732252500 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 218465 |
| 1732166100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 396430 |
| 1732079700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1731993300 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 1105746 |
| 1731906900 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 759939 |
| 1731647700 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 502128 |
| 1731561300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731474900 | 0.015 | 0 | 0.00 | 0.013 | 0.015 | 0.013 | 582356 |
| 1731388500 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 161497 |
| 1731302100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 1936775 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
