ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Nurexone Biologic Inc

Nurexone Biologic Inc (NRX)

0,71
-0,02
( -2,74% )
Mis à jour : 18:41:31

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
0,71
Prix Achat
0,70
Prix Vente
0,72
Volume échangé
15 002
0,71 Fourchette du Jour 0,72
0,26 Plage de 52 semaines 1,19
Cap du marché
Clôture Veille
0,73
Ouverture
0,72
Dernière Transaction
1500
@
0.71
Dernière heure de transaction
18:21:05
Volume financier
-
VWAP
-
Volume moyen (3 m)
45 034
Actions en circulation
48 249 000
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-9,42
Bénéfice par action (BPA)
-0,08
Chiffre d'affairess
-
Bénéfice net
-3,64M

À propos de Nurexone Biologic Inc

Secteur
Miscellaneous Metal Ores,nec
Industrie
Pharmaceutical Preparations
Site Web
Siège social
Toronto, Ontario, Can
Fondé
2011
Nurexone Biologic Inc est coté dans le secteur Miscellaneous Metal Ores de la TSX Venture Exchange avec le ticker NRX. Le dernier cours de clôture d'Nurexone Biologic était de $0,73. Au cours de la dernière année, les actions de Nurexone Biologic ont été négociées dans une fourchette de prix de $ 0,26 à $ 1,19.

Nurexone Biologic compte actuellement 48 249 000 actions en circulation. La capitalisation boursière d'Nurexone Biologic est de $35,22 million. Nurexone Biologic a un ratio cours/bénéfice (ratio PE) de -9.42.

NRX Dernières nouvelles

NurExone Reports Third Quarter 2024 Financial Results and Provides Corporate Update

TORONTO and HAIFA, Israel, Nov. 27, 2024 (GLOBE NEWSWIRE) -- NurExone Biologic Inc. (TSXV: NRX) (OTCQB: NRXBF) (Germany: J90) (the “Company” or “NurExone”), a pioneering biopharmaceutical...

NurExone Biologic Secures EMA Orphan Status for ExoPTEN in Spinal Cord Injury, Accelerating Pathway to European Markets

TORONTO and HAIFA, Israel, Nov. 13, 2024 (GLOBE NEWSWIRE) -- NurExone Biologic Inc. (TSXV: NRX) (OTCQB: NRXBF) (Germany: J90) ("NurExone" or the "Company"), a biopharmaceutical company...

NurExone Biologic Closes Final Tranche of Non-Brokered Private Placement and Provides Corporate Update

TORONTO and HAIFA, Israel, Nov. 01, 2024 (GLOBE NEWSWIRE) -- NurExone Biologic Inc. (TSXV: NRX), (OTCQB: NRXBF), (Germany: J90) (the “Company” or “NurExone”), a biopharmaceutical company...

NurExone’s Regenerative Medicine Therapies To Be Recognized at Fall Conferences in the USA

TORONTO and HAIFA, Israel, Oct. 23, 2024 (GLOBE NEWSWIRE) -- NurExone Biologic Inc. (TSXV: NRX), (OTCQB: NRXBF), (Germany: J90) (the “Company” or “NurExone”), a biopharmaceutical company...

NurExone Biologic Announces Private Placement of up to $2M and Closes First Tranche for $1.61M

TORONTO and HAIFA, Israel, Sept. 26, 2024 (GLOBE NEWSWIRE) -- NurExone Biologic Inc. (TSXV: NRX), (OTCQB: NRXBF), (Germany: J90) (the “Company” or “NurExone”), a biopharmaceutical company...

NurExone Biologic Extends Global Reach with Presentations at Industry-Leading Conferences

TORONTO and HAIFA, Israel, Sept. 12, 2024 (GLOBE NEWSWIRE) -- NurExone Biologic Inc. (TSXV: NRX), (OTCQB: NRXBF), (Germany: J90) (the “Company” or “NurExone”), a biopharmaceutical company...

NurExone Demonstrates Extended Therapeutic Window of ExoPTEN Post Spinal-Cord Injury in Preclinical Study

TORONTO and HAIFA, Israel, Sept. 06, 2024 (GLOBE NEWSWIRE) -- NurExone Biologic Inc. (TSXV: NRX), (OTCQB: NRXBF), (Germany: J90) (the “Company” or “NurExone”) is pleased to announce compelling...

NurExone Reports Second Quarter 2024 Financial Results and Provides Corporate Update

TORONTO and HAIFA, Israel, Aug. 28, 2024 (GLOBE NEWSWIRE) -- NurExone Biologic Inc. (TSXV: NRX) (OTCQB: NRXBF) (Germany: J90) (the “Company” or “NurExone”), a pioneering biopharmaceutical...

NurExone Biologic Invited to Present Groundbreaking ExoPTEN Therapy at Prestigious September Conferences

TORONTO and HAIFA, Israel, Aug. 23, 2024 (GLOBE NEWSWIRE) -- NurExone Biologic Inc. (TSXV: NRX), (OTCQB: NRXBF), (Germany: J90) (the “Company” or “NurExone”) is pleased to announce that its...

NurExone Biologic Achieves Key Milestone in Support of Robust Exosome Manufacturing Process

Company demonstrates reliable production from multiple biological sourcesThese manufacturing advancements provide NurExone flexibility in optimizing its exosome production method, ensuring...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.02-2.73972602740.730.730.7223160.71318435CS
40.045.970149253730.670.830.59642310.73186651CS
120.1322.41379310340.580.830.53450340.6725673CS
260.21420.50.870.46555560.6846261CS
520.4129.0322580650.311.190.26773230.73100604CS
156-0.09-11.250.81.190.1346240.69732206CS
260-0.09-11.250.81.190.1346240.69732206CS

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SCOTScottie Resources Corp
$ 0,99
(500,00%)
1,18k
SCLTSearchlight Resources Inc
$ 0,01
(100,00%)
32k
TVC.HThree Valley Copper Corp
$ 0,01
(100,00%)
1,5k
REEE Tech Resources Inc
$ 0,045
(80,00%)
5k
RYORio Silver Inc
$ 0,025
(66,67%)
19,54k
MAHMarksmen Energy Inc
$ 0,005
(-50,00%)
1,76M
VPIVitality Products Inc
$ 0,015
(-40,00%)
30k
GKOGeekco Technologies Corporation
$ 0,03
(-40,00%)
100k
VLXVelox Energy Materials Inc
$ 0,08
(-33,33%)
520
ALYAnalytixInsight Inc
$ 0,01
(-33,33%)
25k
ALALX Resources Corp
$ 0,03
(20,00%)
2,89M
QNCQuantum Emotion Corp
$ 0,195
(8,33%)
2,12M
MAHMarksmen Energy Inc
$ 0,005
(-50,00%)
1,76M
BARUBaru Gold Corp
$ 0,09
(28,57%)
1,69M
FUUF3 Uranium Corp
$ 0,255
(8,51%)
1,65M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock