Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -2.85714285714 | 0.525 | 0.55 | 0.505 | 406273 | 0.51374665 | DE |
| 4 | -0.095 | -15.7024793388 | 0.605 | 0.63 | 0.455 | 273645 | 0.51993854 | DE |
| 12 | -0.145 | -22.1374045802 | 0.655 | 0.73 | 0.435 | 518446 | 0.53003331 | DE |
| 26 | 0.27 | 112.5 | 0.24 | 0.73 | 0.22 | 455730 | 0.45704761 | DE |
| 52 | 0.457 | 862.264150943 | 0.053 | 0.73 | 0.05 | 318594 | 0.30782515 | DE |
| 156 | 0.19 | 59.375 | 0.32 | 0.73 | 0.023 | 194700 | 0.21855899 | DE |
| 260 | 0.18 | 54.5454545455 | 0.33 | 0.8 | 0.023 | 170883 | 0.26751988 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782454500 | 0.52 | 0.015 | 2.97 | 0.515 | 0.535 | 0.51 | 439084 |
| 1782368100 | 0.505 | -0.015 | -2.88 | 0.53 | 0.55 | 0.505 | 497946 |
| 1782281700 | 0.52 | 0.015 | 2.97 | 0.51 | 0.55 | 0.505 | 623682 |
| 1782195300 | 0.505 | -0.005 | -0.98 | 0.51 | 0.53 | 0.505 | 105421 |
| 1782108900 | 0.51 | -0.015 | -2.86 | 0.525 | 0.525 | 0.505 | 365233 |
| 1781849700 | 0.525 | 0.005 | 0.96 | 0.535 | 0.535 | 0.505 | 140713 |
| 1781763300 | 0.52 | -0.03 | -5.45 | 0.545 | 0.545 | 0.52 | 211376 |
| 1781676900 | 0.55 | 0.045 | 8.91 | 0.505 | 0.55 | 0.5 | 272222 |
| 1781590500 | 0.505 | 0.005 | 1.00 | 0.52 | 0.5225 | 0.505 | 135287 |
| 1781504100 | 0.5 | 0 | 0.00 | 0.5 | 0.54 | 0.49 | 207902 |
| 1781244900 | 0.5 | 0.04 | 8.70 | 0.46 | 0.505 | 0.46 | 142715 |
| 1781158500 | 0.46 | -0.02 | -4.17 | 0.47 | 0.47 | 0.455 | 203526 |
| 1781072100 | 0.48 | -0.035 | -6.80 | 0.51 | 0.52 | 0.47 | 265572 |
| 1780985700 | 0.515 | 0 | 0.00 | 0.505 | 0.525 | 0.505 | 465571 |
| 1780640100 | 0.515 | -0.055 | -9.65 | 0.58 | 0.595 | 0.505 | 433424 |
| 1780553700 | 0.5699999 | 0.0099999 | 1.79 | 0.56 | 0.585 | 0.55 | 144377 |
| 1780467300 | 0.56 | -0.015 | -2.61 | 0.58 | 0.58 | 0.56 | 81636 |
| 1780380900 | 0.575 | -0.015 | -2.54 | 0.585 | 0.585 | 0.555 | 203352 |
| 1780294500 | 0.59 | -0.005 | -0.84 | 0.605 | 0.63 | 0.585 | 260221 |
| 1780035300 | 0.595 | 0.005 | 0.85 | 0.58 | 0.62 | 0.58 | 229272 |
| 1779948900 | 0.59 | 0 | 0.00 | 0.58 | 0.62 | 0.58 | 542953 |
| 1779862500 | 0.59 | -0.01 | -1.67 | 0.6 | 0.62 | 0.59 | 623229 |
| 1779776100 | 0.6 | 0.06 | 11.11 | 0.53 | 0.6 | 0.53 | 1353659 |
| 1779689700 | 0.54 | 0.015 | 2.86 | 0.53 | 0.56 | 0.51 | 540180 |
| 1779430500 | 0.525 | 0.01 | 1.94 | 0.52 | 0.53 | 0.515 | 241741 |
| 1779344100 | 0.515 | 0.045 | 9.57 | 0.475 | 0.515 | 0.475 | 194381 |
| 1779257700 | 0.47 | -0.03 | -6.00 | 0.5 | 0.52 | 0.47 | 329154 |
| 1779171300 | 0.5 | 0 | 0.00 | 0.495 | 0.54 | 0.495 | 692640 |
| 1779084900 | 0.5 | -0.02 | -3.85 | 0.525 | 0.525 | 0.485 | 555493 |
| 1778825700 | 0.52 | 0.005 | 0.97 | 0.515 | 0.55 | 0.5 | 1099501 |
| 1778739300 | 0.515 | 0.02 | 4.04 | 0.51 | 0.515 | 0.5 | 447112 |
| 1778652900 | 0.495 | 0 | 0.00 | 0.495 | 0.505 | 0.485 | 682481 |
| 1778566500 | 0.495 | -0.005 | -1.00 | 0.5 | 0.505 | 0.47 | 1095091 |
| 1778480100 | 0.5 | 0 | 0.00 | 0.49 | 0.52 | 0.49 | 324087 |
| 1778220900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.49 | 112059 |
| 1778134500 | 0.5 | 0 | 0.00 | 0.515 | 0.545 | 0.485 | 647955 |
| 1778048100 | 0.5 | 0.045 | 9.89 | 0.46 | 0.5 | 0.455 | 653583 |
| 1777961700 | 0.455 | -0.04 | -8.08 | 0.475 | 0.475 | 0.435 | 856000 |
| 1777875300 | 0.495 | 0.005 | 1.02 | 0.48 | 0.535 | 0.48 | 1219526 |
| 1777616100 | 0.49 | -0.02 | -3.92 | 0.475 | 0.5 | 0.475 | 253548 |
| 1777529700 | 0.51 | -0.04 | -7.27 | 0.55 | 0.55 | 0.48 | 863774 |
| 1777443300 | 0.55 | -0.055 | -9.09 | 0.59 | 0.6 | 0.5 | 1264541 |
| 1777356900 | 0.605 | 0.17 | 39.08 | 0.655 | 0.73 | 0.58 | 2271973 |
| 1777248000 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1776988800 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1776902400 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1776816000 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1776729600 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1776643200 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1776384000 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1776297600 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1776211200 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1776124800 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1776038400 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1775779200 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1775692800 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1775606400 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1775520000 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1775088000 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1775001600 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1774915200 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1774828800 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1774569600 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
