Premium
Ordell Minerals Ltd (ORD)
ASX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -3.94736842105 | 0.38 | 0.39 | 0.34 | 150855 | 0.35482446 | DE |
| 4 | 0.07 | 23.7288135593 | 0.295 | 0.42 | 0.29 | 150642 | 0.3531511 | DE |
| 12 | 0.04 | 12.3076923077 | 0.325 | 0.42 | 0.285 | 175059 | 0.32988802 | DE |
| 26 | 0.135 | 58.6956521739 | 0.23 | 0.445 | 0.21 | 377714 | 0.33255385 | DE |
| 52 | 0.155 | 73.8095238095 | 0.21 | 0.445 | 0.195 | 363786 | 0.32219819 | DE |
| 156 | 0.155 | 73.8095238095 | 0.21 | 0.445 | 0.195 | 363786 | 0.32219819 | DE |
| 260 | 0.155 | 73.8095238095 | 0.21 | 0.445 | 0.195 | 363786 | 0.32219819 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 0.365 | 0.005 | 1.39 | 0.365 | 0.39 | 0.36 | 271157 |
| 1739423700 | 0.36 | 0.0150001 | 4.35 | 0.355 | 0.36 | 0.355 | 6614 |
| 1739337300 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.355 | 0.34 | 131304 |
| 1739250900 | 0.3449999 | -0.015 | -4.17 | 0.365 | 0.375 | 0.3449999 | 219333 |
| 1739164500 | 0.36 | -0.02 | -5.26 | 0.38 | 0.385 | 0.36 | 125865 |
| 1738905300 | 0.38 | -0.01 | -2.56 | 0.395 | 0.4099999 | 0.38 | 319271 |
| 1738818900 | 0.39 | 0.04 | 11.43 | 0.36 | 0.42 | 0.36 | 702152 |
| 1738732500 | 0.35 | 0.02 | 6.06 | 0.3449999 | 0.365 | 0.3449999 | 46771 |
| 1738646100 | 0.33 | -0.01 | -2.94 | 0.34 | 0.34 | 0.33 | 36971 |
| 1738559700 | 0.34 | 0 | 0.00 | 0.33 | 0.34 | 0.33 | 51619 |
| 1738300500 | 0.34 | 0.01 | 3.03 | 0.35 | 0.35 | 0.34 | 74581 |
| 1738214100 | 0.33 | 0 | 0.00 | 0.33 | 0.3449999 | 0.32 | 92628 |
| 1738127700 | 0.33 | 0.01 | 3.13 | 0.33 | 0.33 | 0.325 | 40255 |
| 1738041300 | 0.32 | 0 | 0.00 | 0.32 | 0.33 | 0.32 | 117141 |
| 1737695700 | 0.32 | 0.015 | 4.92 | 0.315 | 0.32 | 0.31 | 17676 |
| 1737609300 | 0.305 | -0.005 | -1.61 | 0.315 | 0.315 | 0.305 | 132197 |
| 1737522900 | 0.31 | -0.005 | -1.59 | 0.33 | 0.33 | 0.31 | 86628 |
| 1737436500 | 0.315 | 0.015 | 5.00 | 0.3 | 0.335 | 0.3 | 355657 |
| 1737350100 | 0.3 | 0.005 | 1.69 | 0.295 | 0.3 | 0.29 | 34371 |
| 1737090900 | 0.295 | -0.01 | -3.28 | 0.31 | 0.315 | 0.295 | 223220 |
| 1737004500 | 0.305 | 0.01 | 3.39 | 0.305 | 0.315 | 0.3 | 260809 |
| 1736918100 | 0.295 | -0.02 | -6.35 | 0.325 | 0.325 | 0.2849999 | 482119 |
| 1736831700 | 0.315 | -0.045 | -12.50 | 0.375 | 0.375 | 0.315 | 493347 |
| 1736745300 | 0.36 | 0 | 0.00 | 0.36 | 0.365 | 0.35 | 57144 |
| 1736486100 | 0.36 | 0.005 | 1.41 | 0.355 | 0.38 | 0.35 | 162811 |
| 1736399700 | 0.355 | 0.03 | 9.23 | 0.33 | 0.355 | 0.33 | 43019 |
| 1736313300 | 0.325 | -0.04 | -10.96 | 0.37 | 0.37 | 0.325 | 129729 |
| 1736226900 | 0.365 | -0.005 | -1.35 | 0.37 | 0.37 | 0.365 | 107479 |
| 1736140500 | 0.37 | 0 | 0.00 | 0.35 | 0.37 | 0.35 | 208842 |
| 1735881300 | 0.37 | 0.005 | 1.37 | 0.365 | 0.375 | 0.34 | 81191 |
| 1735794900 | 0.365 | 0.035 | 10.61 | 0.34 | 0.365 | 0.34 | 311979 |
| 1735617660 | 0.33 | -0.01 | -2.94 | 0.34 | 0.34 | 0.33 | 41509 |
| 1735535700 | 0.34 | 0.035 | 11.48 | 0.315 | 0.34 | 0.315 | 125898 |
| 1735276500 | 0.305 | -0.01 | -3.17 | 0.31 | 0.31 | 0.305 | 40803 |
| 1735014060 | 0.315 | 0 | 0.00 | 0.31 | 0.315 | 0.31 | 16108 |
| 1734930900 | 0.315 | 0.015 | 5.00 | 0.3 | 0.315 | 0.29 | 72340 |
| 1734671700 | 0.3 | -0.015 | -4.76 | 0.29 | 0.3 | 0.29 | 36258 |
| 1734585300 | 0.315 | 0.015 | 5.00 | 0.2849999 | 0.315 | 0.2849999 | 126464 |
| 1734498900 | 0.3 | 0.01 | 3.45 | 0.29 | 0.3 | 0.2849999 | 125049 |
| 1734412500 | 0.29 | 0 | 0.00 | 0.29 | 0.315 | 0.29 | 76154 |
| 1734326100 | 0.29 | -0.02 | -6.45 | 0.3 | 0.3 | 0.2849999 | 325533 |
| 1734066900 | 0.31 | -0.005 | -1.59 | 0.315 | 0.315 | 0.305 | 46232 |
| 1733980500 | 0.315 | 0.025 | 8.62 | 0.3 | 0.315 | 0.295 | 91090 |
| 1733894100 | 0.29 | -0.02 | -6.45 | 0.3 | 0.31 | 0.29 | 152086 |
| 1733807700 | 0.31 | 0 | 0.00 | 0.31 | 0.32 | 0.3 | 68636 |
| 1733721300 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.305 | 56486 |
| 1733462100 | 0.31 | 0.005 | 1.64 | 0.31 | 0.31 | 0.3 | 239111 |
| 1733375700 | 0.305 | -0.015 | -4.69 | 0.33 | 0.335 | 0.305 | 621681 |
| 1733289300 | 0.32 | -0.035 | -9.86 | 0.355 | 0.355 | 0.315 | 298739 |
| 1733202900 | 0.355 | 0 | 0.00 | 0.355 | 0.365 | 0.325 | 156199 |
| 1733116500 | 0.355 | 0.005 | 1.43 | 0.35 | 0.375 | 0.35 | 235912 |
| 1732857300 | 0.35 | 0.045 | 14.75 | 0.315 | 0.35 | 0.315 | 346206 |
| 1732770900 | 0.305 | -0.025 | -7.58 | 0.325 | 0.335 | 0.305 | 61300 |
| 1732684500 | 0.33 | 0.025 | 8.20 | 0.305 | 0.33 | 0.3 | 140215 |
| 1732598100 | 0.305 | -0.005 | -1.61 | 0.315 | 0.315 | 0.2849999 | 317400 |
| 1732511700 | 0.31 | -0.005 | -1.59 | 0.325 | 0.335 | 0.3 | 562031 |
| 1732252500 | 0.315 | -0.04 | -11.27 | 0.35 | 0.35 | 0.3 | 955737 |
| 1732166100 | 0.355 | -0.005 | -1.39 | 0.37 | 0.38 | 0.35 | 291519 |
| 1732079700 | 0.36 | 0.03 | 9.09 | 0.335 | 0.365 | 0.325 | 573850 |
| 1731993300 | 0.33 | 0.015 | 4.76 | 0.325 | 0.3449999 | 0.325 | 189915 |
| 1731906900 | 0.315 | -0.015 | -4.55 | 0.335 | 0.3449999 | 0.31 | 606962 |
| 1731647700 | 0.33 | 0.04 | 13.79 | 0.2849999 | 0.33 | 0.2849999 | 478704 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
