Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
PHSC Plc - Half-year Report PR Newswire LONDON, United Kingdom, November 20 20 November 2024 PHSC PLC(“PHSC”, the “Company” or the “Group”) Unaudited Interim Results for the six months ended 30...
The following is a round-up of London-listed company director and manager changes announced on Tuesday and not separa ...
PHSC Plc - Board Change PR Newswire LONDON, United Kingdom, October 15 15 October 2024 PHSC PLC("PHSC" or the "Company") Board Change PHSC (AIM: PHSC), a leading provider of health, safety...
PHSC Plc - Results of AGM and Board Changes PR Newswire LONDON, United Kingdom, September 19 19 September 2024 PHSC PLC(“PHSC” or the “Company”) Results of AGM and Board Changes PHSC (AIM: PHSC...
PHSC Plc - Director's Dealing PR Newswire LONDON, United Kingdom, August 14 14 August 2024PHSC PLC("PHSC" or the "Company") Director's DealingPHSC (AIM: PHSC), a leading provider of health...
PHSC Plc - Director's Dealing PR Newswire LONDON, United Kingdom, August 12 12 August 2024PHSC PLC("PHSC" or the "Company") Director's DealingPHSC (AIM: PHSC), a leading provider of health...
PHSC Plc - Director's Dealing PR Newswire LONDON, United Kingdom, August 08 8 August 2024PHSC PLC("PHSC" or the "Company") Director's DealingPHSC (AIM: PHSC), a leading provider of health, safety...
PHSC Plc - Director's Dealing PR Newswire LONDON, United Kingdom, August 07 7 August 2024PHSC PLC("PHSC" or the "Company") Director's DealingPHSC (AIM: PHSC), a leading provider of health, safety...
PHSC Plc - Final Results for the year ended 31 March 2024 PR Newswire LONDON, United Kingdom, August 02 2 August 2024PHSC PLC(“PHSC”, the “Company” or the “Group”)Final Results for the year ended...
PHSC Plc - Cancellation of Treasury Shares PR Newswire LONDON, United Kingdom, June 11 11 June 2024PHSC PLC("PHSC" or the "Company")Cancellation of Treasury SharesPHSC (AIM: PHSC), a leading...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -17.5438596491 | 28.5 | 28.5 | 22.5 | 11348 | 28.5 | DE |
| 4 | -5.5 | -18.9655172414 | 29 | 29 | 22.5 | 5936 | 28.5 | DE |
| 12 | -7 | -22.9508196721 | 30.5 | 33.5 | 22.5 | 13352 | 31.1551968 | DE |
| 26 | 0.5 | 2.17391304348 | 23 | 33.5 | 22.5 | 10679 | 29.58596313 | DE |
| 52 | 3 | 14.6341463415 | 20.5 | 33.5 | 20.5 | 9988 | 27.10596541 | DE |
| 156 | 4.5 | 23.6842105263 | 19 | 33.5 | 12.5 | 11923 | 23.12790157 | DE |
| 260 | 12.5 | 113.636363636 | 11 | 33.5 | 8 | 18094 | 18.00130408 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
