Hot Features
PHSC plc, through its subsidiaries, engages in health, safety, hygiene, and environmental consultancy services and security solutions to the public and private sectors in the United Kingdom. It also provides food safety; training and consultancy; legionella and occupational hygiene; statutory examin... PHSC plc, through its subsidiaries, engages in health, safety, hygiene, and environmental consultancy services and security solutions to the public and private sectors in the United Kingdom. It also provides food safety; training and consultancy; legionella and occupational hygiene; statutory examination; security training through classroom, e-learning, and remote learning sessions; CCTV, security tagging, foot fall counting/analysis, product protection, and security label services. PHSC plc was incorporated in 2000 and is headquartered in Aylesford, the United Kingdom. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.75 | 7.875 | 7.75 | 23361 | 7.75 | DE |
| 4 | -0.25 | -3.125 | 8 | 8.5 | 7.75 | 11614 | 7.88521297 | DE |
| 12 | -0.25 | -3.125 | 8 | 8.5 | 7.5 | 5975 | 7.91586874 | DE |
| 26 | -0.75 | -8.82352941176 | 8.5 | 10.5 | 7.5 | 7083 | 8.2883494 | DE |
| 52 | -8.75 | -53.0303030303 | 16.5 | 16.5 | 7.5 | 6427 | 9.94460399 | DE |
| 156 | -5.75 | -42.5925925926 | 13.5 | 33.5 | 7.5 | 9057 | 20.29699345 | DE |
| 260 | -12.75 | -62.1951219512 | 20.5 | 33.5 | 7.5 | 10901 | 21.16898089 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.