Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 1.25448028674 | 16.74 | 17.04 | 15.97 | 11335688 | 16.46779169 | DE |
| 4 | -0.38 | -2.19272937103 | 17.33 | 18.01 | 15.97 | 4453179 | 16.66645596 | DE |
| 12 | -1.42 | -7.72999455634 | 18.37 | 19.01 | 15.97 | 2544494 | 16.79833139 | DE |
| 26 | -0.76 | -4.2913608131 | 17.71 | 19.01 | 15.97 | 1750301 | 17.20143563 | DE |
| 52 | -0.04 | -0.235432607416 | 16.99 | 19.01 | 15.5 | 1358303 | 17.45838017 | DE |
| 156 | 2.41 | 16.5749656121 | 14.54 | 19.01 | 12 | 1221871 | 16.22161283 | DE |
| 260 | -3.14 | -15.6296665007 | 20.09 | 20.62 | 11.17 | 1233294 | 15.76017605 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741151700 | 16.7 | 0.19 | 1.15 | 16.43 | 16.739999 | 16.309999 | 3361426 |
| 1741065300 | 16.51 | -0.19 | -1.14 | 15.97 | 16.62 | 15.97 | 2899736 |
| 1740978900 | 16.7 | 0.24 | 1.46 | 16.18 | 16.91 | 16.16 | 2924309 |
| 1740719700 | 16.46 | -0.04 | -0.24 | 16.35 | 16.54 | 16.16 | 43071968 |
| 1740633300 | 16.5 | 0.17 | 1.04 | 16.52 | 16.75 | 16.43 | 3567737 |
| 1740546900 | 16.329999 | -0.17 | -1.03 | 16.739999 | 16.739999 | 16.26 | 4214691 |
| 1740460500 | 16.5 | -0.11 | -0.66 | 16.69 | 16.82 | 16.379999 | 3255561 |
| 1740374100 | 16.61 | -0.17 | -1.01 | 16.83 | 16.95 | 16.579999 | 1920919 |
| 1740114900 | 16.78 | -0.12 | -0.71 | 16.86 | 18.01 | 16.01 | 2404772 |
| 1740028500 | 16.9 | -0.07 | -0.41 | 16.9 | 17.5 | 16.73 | 2462436 |
| 1739942100 | 16.97 | -0.06 | -0.35 | 17.21 | 17.285 | 16.9 | 1786109 |
| 1739855700 | 17.03 | -0.01 | -0.06 | 17 | 17.11 | 16.9 | 2067285 |
| 1739769300 | 17.04 | -0.09 | -0.53 | 16.9 | 17.18 | 16.9 | 1475639 |
| 1739510100 | 17.13 | 0 | 0.00 | 17.42 | 17.42 | 17.09 | 1969770 |
| 1739423700 | 17.13 | -0.03 | -0.17 | 17.16 | 17.28 | 17 | 2350715 |
| 1739337300 | 17.16 | -0.1 | -0.58 | 17.03 | 17.25 | 16.89 | 5001484 |
| 1739250900 | 17.26 | -0.04 | -0.23 | 17.45 | 17.45 | 17.195 | 1532612 |
| 1739164500 | 17.3 | -0.06 | -0.35 | 17.25 | 17.39 | 17.13 | 1416860 |
| 1738905300 | 17.36 | 0.1 | 0.58 | 17.43 | 17.46 | 17.28 | 1424298 |
| 1738818900 | 17.26 | 0.01 | 0.06 | 17.44 | 17.46 | 17.21 | 1552293 |
| 1738732500 | 17.25 | -0.05 | -0.29 | 17.33 | 17.44 | 17.23 | 1764395 |
| 1738646100 | 17.3 | -0.11 | -0.63 | 17.5 | 17.56 | 17.21 | 1574880 |
| 1738559700 | 17.41 | -0.22 | -1.25 | 17.27 | 17.525 | 17.25 | 2369935 |
| 1738300500 | 17.63 | 0.41 | 2.38 | 17.39 | 17.66 | 17.34 | 2406107 |
| 1738214100 | 17.22 | 0.06 | 0.35 | 17.17 | 17.27 | 17.08 | 2244232 |
| 1738127700 | 17.16 | 0.06 | 0.35 | 17.1 | 17.35 | 17.05 | 1811132 |
| 1738041300 | 17.1 | -0.09 | -0.52 | 17.33 | 17.36 | 17.05 | 1833138 |
| 1737695700 | 17.19 | 0.1 | 0.59 | 16.99 | 17.335 | 16.96 | 1815394 |
| 1737609300 | 17.09 | 0.09 | 0.53 | 16.89 | 17.14 | 16.87 | 1909155 |
| 1737522900 | 17 | 0.42 | 2.53 | 16.75 | 17.12 | 16.75 | 1998869 |
| 1737436500 | 16.579999 | -0.08 | -0.48 | 16.649999 | 16.73 | 16.53 | 1917598 |
| 1737350100 | 16.66 | -0.09 | -0.54 | 16.719999 | 16.75 | 16.465 | 1872849 |
| 1737090900 | 16.75 | -0.13 | -0.77 | 16.88 | 19.01 | 16.5 | 2265629 |
| 1737004500 | 16.88 | 0.08 | 0.48 | 16.98 | 17 | 16.79 | 1087059 |
| 1736918100 | 16.8 | -0.09 | -0.53 | 16.86 | 17.03 | 16.73 | 947549 |
| 1736831700 | 16.89 | -0.02 | -0.12 | 16.99 | 17.07 | 16.82 | 1379709 |
| 1736745300 | 16.91 | 0.02 | 0.12 | 16.719999 | 17.045 | 16.719999 | 1278419 |
| 1736486100 | 16.89 | 0.24 | 1.44 | 16.85 | 16.9 | 16.73 | 1983232 |
| 1736399700 | 16.649999 | 0.15 | 0.91 | 16.52 | 16.67 | 16.45 | 1331450 |
| 1736313300 | 16.5 | 0.3 | 1.85 | 16.28 | 16.594999 | 16.23 | 2075664 |
| 1736226900 | 16.2 | -0.13 | -0.80 | 16.55 | 16.55 | 16.17 | 1631651 |
| 1736140500 | 16.329999 | -0.27 | -1.63 | 16.649999 | 16.719999 | 16.32 | 1115708 |
| 1735881300 | 16.6 | 0.05 | 0.30 | 16.5 | 16.704999 | 16.48 | 1123088 |
| 1735794900 | 16.55 | -0.03 | -0.18 | 16.61 | 16.66 | 16.489999 | 833559 |
| 1735617660 | 16.579999 | -0.26 | -1.54 | 16.71 | 16.85 | 16.579999 | 803752 |
| 1735535700 | 16.84 | 0.02 | 0.12 | 16.85 | 16.85 | 16.68 | 1317788 |
| 1735276500 | 16.82 | 0.07 | 0.42 | 16.8 | 16.95 | 16.71 | 794860 |
| 1735014060 | 16.75 | -0.01 | -0.06 | 16.8 | 18 | 16.739999 | 271649 |
| 1734930900 | 16.76 | -0.04 | -0.24 | 16.93 | 16.96 | 16.51 | 1126445 |
| 1734671700 | 16.8 | -0.55 | -3.17 | 17.19 | 19.01 | 16.75 | 2091335 |
| 1734585300 | 17.35 | -0.15 | -0.86 | 17.3 | 18 | 17.1 | 1826799 |
| 1734498900 | 17.5 | 0.02 | 0.11 | 17.31 | 17.625 | 17.21 | 1283265 |
| 1734412500 | 17.48 | 0.13 | 0.75 | 17.3 | 17.565 | 17.25 | 1510560 |
| 1734326100 | 17.35 | -0.53 | -2.96 | 17.81 | 17.84 | 17.35 | 1031477 |
| 1734066900 | 17.88 | -0.32 | -1.76 | 18.01 | 18.13 | 17.84 | 773773 |
| 1733980500 | 18.2 | 0.03 | 0.17 | 18.21 | 18.38 | 18.15 | 892824 |
| 1733894100 | 18.17 | -0.28 | -1.52 | 18.37 | 18.395 | 18.17 | 897536 |
| 1733807700 | 18.45 | -0.07 | -0.38 | 18.53 | 18.55 | 18.22 | 1354287 |
| 1733721300 | 18.52 | -0.17 | -0.91 | 18.41 | 18.6 | 18.39 | 694597 |
| 1733462100 | 18.69 | -0.04 | -0.21 | 18.47 | 18.73 | 18.47 | 1102131 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
