Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.79 | 3.40223944875 | 23.22 | 24.58 | 23.12 | 1120714 | 23.70992602 | DE |
| 4 | 0.91 | 3.93939393939 | 23.1 | 24.58 | 22.55 | 1338920 | 23.20626749 | DE |
| 12 | 2.89 | 13.6837121212 | 21.12 | 27.01 | 20 | 1446271 | 22.27463774 | DE |
| 26 | -0.24 | -0.989690721649 | 24.25 | 28 | 18.58 | 1653025 | 22.59450061 | DE |
| 52 | 4.47 | 22.8761514841 | 19.54 | 28 | 15 | 1653769 | 22.35983946 | DE |
| 156 | 9.19 | 62.0107962213 | 14.82 | 28 | 13.25 | 1399788 | 19.13662226 | DE |
| 260 | 10.61 | 79.1791044776 | 13.4 | 28 | 11.25 | 1336244 | 17.55552642 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783059300 | 24.01 | 0.17 | 0.71 | 23.99 | 24.145 | 23.67 | 621709 |
| 1782972900 | 23.84 | -0.32 | -1.32 | 23.99 | 24.07 | 23.54 | 925410 |
| 1782886500 | 24.16 | 0.45 | 1.90 | 23.93 | 24.58 | 23.86 | 1171252 |
| 1782800100 | 23.71 | -0.08 | -0.32 | 23.92 | 23.92 | 23.53 | 1068459 |
| 1782713700 | 23.785 | 0.23 | 0.96 | 23.78 | 23.88 | 23.615 | 970946 |
| 1782454500 | 23.56 | 0.2 | 0.86 | 23.6 | 23.75 | 23.43 | 1186105 |
| 1782368100 | 23.36 | 0.27 | 1.17 | 23.22 | 23.48 | 23.12 | 1206809 |
| 1782281700 | 23.09 | 0.29 | 1.27 | 22.58 | 23.15 | 22.56 | 1614021 |
| 1782195300 | 22.8 | -0.07 | -0.31 | 22.86 | 22.87 | 22.57 | 1322696 |
| 1782108900 | 22.87 | -0.03 | -0.13 | 22.85 | 23.03 | 22.63 | 730192 |
| 1781849700 | 22.9 | -0.58 | -2.47 | 23.4 | 23.55 | 22.84 | 2964906 |
| 1781763300 | 23.48 | 0.32 | 1.40 | 23.51 | 23.52 | 23.09 | 1145410 |
| 1781676900 | 23.155 | -0.07 | -0.28 | 23.34 | 23.34 | 22.96 | 1034977 |
| 1781590500 | 23.22 | -0.18 | -0.77 | 23.12 | 23.38 | 23.11 | 739325 |
| 1781504100 | 23.4 | 0.16 | 0.69 | 23.35 | 23.5 | 23.12 | 1599552 |
| 1781244900 | 23.24 | 0.15 | 0.65 | 23.4 | 23.61 | 23.11 | 1675190 |
| 1781158500 | 23.09 | 0.04 | 0.17 | 23 | 23.19 | 22.55 | 1533573 |
| 1781072100 | 23.05 | 0.08 | 0.35 | 22.84 | 23.09 | 22.75 | 1355368 |
| 1780985700 | 22.97 | 0.05 | 0.22 | 22.87 | 23.07 | 22.59 | 1798735 |
| 1780640100 | 22.92 | 0.09 | 0.39 | 22.94 | 23.15 | 22.73 | 1200859 |
| 1780553700 | 22.83 | -0.33 | -1.42 | 23.1 | 23.3 | 22.815 | 1121099 |
| 1780467300 | 23.16 | 0.39 | 1.69 | 22.92 | 23.18 | 22.8 | 1610338 |
| 1780380900 | 22.775 | 0.1 | 0.46 | 22.55 | 22.81 | 22.28 | 1319997 |
| 1780294500 | 22.67 | -0.29 | -1.26 | 22.9 | 22.91 | 22.5 | 1164547 |
| 1780035300 | 22.96 | 0.22 | 0.97 | 23 | 23.02 | 22.74 | 2193663 |
| 1779948900 | 22.74 | -0.43 | -1.86 | 23.1 | 23.21 | 22.675 | 1213207 |
| 1779862500 | 23.17 | 0.33 | 1.44 | 23 | 23.26 | 22.92 | 772641 |
| 1779776100 | 22.84 | -0.27 | -1.17 | 22.83 | 23.1 | 22.79 | 1143648 |
| 1779689700 | 23.11 | 0.23 | 1.01 | 22.95 | 23.2 | 22.87 | 992917 |
| 1779430500 | 22.88 | 0.02 | 0.09 | 22.94 | 23.02 | 22.745 | 1262288 |
| 1779344100 | 22.86 | 0.23 | 1.02 | 22.68 | 22.94 | 22.57 | 1438308 |
| 1779257700 | 22.63 | -0.56 | -2.41 | 23.05 | 23.1 | 22.4 | 1605608 |
| 1779171300 | 23.19 | 0.61 | 2.70 | 22.86 | 23.22 | 22.52 | 1789732 |
| 1779084900 | 22.58 | -0.41 | -1.78 | 22.79 | 22.86 | 22.46 | 1854109 |
| 1778825700 | 22.99 | -0.01 | -0.04 | 23.16 | 23.175 | 22.81 | 1748758 |
| 1778739300 | 23 | 0.64 | 2.86 | 22.45 | 23.1 | 22.2 | 2343809 |
| 1778652900 | 22.36 | 0.16 | 0.72 | 22.15 | 22.47 | 21.88 | 2353400 |
| 1778566500 | 22.2 | 0.36 | 1.65 | 22.1 | 22.25 | 21.84 | 2046365 |
| 1778480100 | 21.84 | 0.14 | 0.65 | 21.88 | 22.25 | 21.765 | 2227253 |
| 1778220900 | 21.7 | -0.43 | -1.94 | 22.06 | 22.06 | 21.34 | 2205053 |
| 1778134500 | 22.13 | 1.2 | 5.73 | 22.3 | 22.51 | 21.8 | 3378658 |
| 1778048100 | 20.93 | 0.26 | 1.26 | 20.93 | 21.03 | 20.805 | 1004436 |
| 1777961700 | 20.67 | -0.38 | -1.81 | 20.88 | 21.01 | 20.57 | 840039 |
| 1777875300 | 21.05 | -0.12 | -0.57 | 21.16 | 21.34 | 20.9 | 931464 |
| 1777616100 | 21.17 | 0.15 | 0.71 | 21.21 | 21.355 | 21.1 | 1106919 |
| 1777529700 | 21.02 | 0.15 | 0.72 | 20.6 | 21.06 | 20.6 | 926861 |
| 1777443300 | 20.87 | -0.09 | -0.43 | 20.95 | 21.09 | 20.8 | 927336 |
| 1777356900 | 20.96 | -0.27 | -1.27 | 21.1 | 21.175 | 20.9 | 899282 |
| 1777270500 | 21.23 | 0.05 | 0.21 | 21 | 21.31 | 20.89 | 877074 |
| 1777011300 | 21.185 | 0.33 | 1.61 | 21.1 | 21.22 | 20.8 | 818191 |
| 1776924900 | 20.85 | -0.14 | -0.67 | 20.81 | 20.88 | 20.57 | 1081143 |
| 1776838500 | 20.99 | 0.35 | 1.70 | 20.83 | 21.09 | 20.66 | 1946975 |
| 1776752100 | 20.64 | 0.19 | 0.93 | 20.56 | 20.7 | 20.47 | 1958099 |
| 1776665700 | 20.45 | 0.02 | 0.10 | 20.33 | 20.63 | 20.29 | 1308936 |
| 1776406500 | 20.43 | 0.08 | 0.39 | 20.3 | 27.01 | 20 | 1676894 |
| 1776320100 | 20.35 | -0.31 | -1.50 | 20.5 | 20.58 | 20.3 | 1549476 |
| 1776233700 | 20.66 | -0.2 | -0.96 | 21 | 21.05 | 20.65 | 1584129 |
| 1776147300 | 20.86 | -0.07 | -0.33 | 21.19 | 21.19 | 20.65 | 915491 |
| 1776060900 | 20.93 | -0.58 | -2.67 | 21.16 | 21.27 | 20.88 | 2108159 |
| 1775801700 | 21.505 | 0.06 | 0.30 | 21.11 | 21.53 | 21.1 | 1228730 |
| 1775715300 | 21.44 | -0.04 | -0.19 | 21.12 | 21.49 | 21.11 | 1536569 |
| 1775628900 | 21.48 | 1.07 | 5.24 | 21.14 | 21.55 | 21 | 2293097 |
| 1775542500 | 20.41 | 0.12 | 0.59 | 20.56 | 20.68 | 20.27 | 1337815 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
