Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.431034482759 | 1.16 | 1.195 | 1.15 | 635414 | 1.17046371 | DE |
| 4 | -0.005 | -0.431034482759 | 1.16 | 1.195 | 1.145 | 498636 | 1.16082562 | DE |
| 12 | 0.03 | 2.66666666667 | 1.125 | 1.195 | 1.12 | 598515 | 1.14746924 | DE |
| 26 | 0.045 | 4.05405405405 | 1.11 | 1.195 | 1.07 | 689469 | 1.12923107 | DE |
| 52 | 0.085 | 7.94392523364 | 1.07 | 1.195 | 1.055 | 573958 | 1.11750842 | DE |
| 156 | 0.085 | 7.94392523364 | 1.07 | 1.195 | 0.88 | 447164 | 1.0537895 | DE |
| 260 | 0.04 | 3.58744394619 | 1.115 | 1.195 | 0.65 | 424466 | 1.04783674 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732770900 | 1.15 | -0.01 | -0.86 | 1.155 | 1.165 | 1.15 | 730635 |
| 1732684500 | 1.16 | -0.01 | -0.43 | 1.17 | 1.17 | 1.16 | 713408 |
| 1732598100 | 1.165 | 0.01 | 0.43 | 1.16 | 1.17 | 1.16 | 317042 |
| 1732511700 | 1.16 | 0 | 0.00 | 1.16 | 1.165 | 1.155 | 686673 |
| 1732252500 | 1.16 | -0.04 | -2.93 | 1.18 | 1.18 | 1.155 | 555413 |
| 1732166100 | 1.195 | 0.04 | 3.02 | 1.16 | 1.195 | 1.15 | 904535 |
| 1732079700 | 1.16 | 0 | 0.22 | 1.16 | 1.16 | 1.15 | 447485 |
| 1731993300 | 1.1575 | 0 | 0.22 | 1.16 | 1.165 | 1.155 | 363296 |
| 1731906900 | 1.155 | -0.01 | -0.43 | 1.16 | 1.16 | 1.15 | 375160 |
| 1731647700 | 1.16 | 0.01 | 0.65 | 1.155 | 1.16 | 1.145 | 275479 |
| 1731561300 | 1.1525 | -0.01 | -0.65 | 1.16 | 1.165 | 1.15 | 698629 |
| 1731474900 | 1.16 | -0.01 | -0.43 | 1.165 | 1.165 | 1.155 | 272741 |
| 1731388500 | 1.165 | 0.01 | 0.87 | 1.155 | 1.165 | 1.15 | 481064 |
| 1731302100 | 1.155 | 0 | 0.00 | 1.155 | 1.165 | 1.15 | 418294 |
| 1731042900 | 1.155 | 0.01 | 0.43 | 1.16 | 1.165 | 1.15 | 559803 |
| 1730956500 | 1.15 | -0.01 | -0.86 | 1.16 | 1.17 | 1.145 | 579159 |
| 1730870100 | 1.16 | 0 | 0.00 | 1.165 | 1.17 | 1.155 | 316885 |
| 1730783700 | 1.16 | 0.01 | 0.65 | 1.16 | 1.17 | 1.16 | 270732 |
| 1730697300 | 1.1525 | -0 | -0.22 | 1.165 | 1.17 | 1.15 | 896186 |
| 1730438100 | 1.155 | -0.01 | -0.43 | 1.16 | 1.165 | 1.15 | 397667 |
| 1730351700 | 1.16 | 0 | 0.43 | 1.16 | 1.165 | 1.1575 | 443065 |
| 1730265300 | 1.155 | -0.01 | -0.43 | 1.155 | 1.17 | 1.15 | 867608 |
| 1730178900 | 1.16 | 0 | 0.43 | 1.155 | 1.16 | 1.155 | 226850 |
| 1730092500 | 1.155 | -0.01 | -0.43 | 1.16 | 1.16 | 1.15 | 572291 |
| 1729833300 | 1.16 | 0 | 0.43 | 1.15 | 1.16 | 1.145 | 435845 |
| 1729746900 | 1.155 | 0.02 | 1.32 | 1.15 | 1.155 | 1.15 | 184246 |
| 1729660500 | 1.1399999 | -0.01 | -0.44 | 1.145 | 1.15 | 1.1399999 | 268414 |
| 1729574100 | 1.145 | -0.01 | -0.87 | 1.145 | 1.15 | 1.135 | 429766 |
| 1729487700 | 1.155 | -0.01 | -0.43 | 1.165 | 1.165 | 1.145 | 504524 |
| 1729228500 | 1.16 | 0 | 0.00 | 1.165 | 1.17 | 1.155 | 796523 |
| 1729142100 | 1.16 | 0.01 | 0.87 | 1.15 | 1.17 | 1.15 | 1500956 |
| 1729055700 | 1.15 | 0.01 | 1.32 | 1.1399999 | 1.15 | 1.135 | 2648635 |
| 1728969300 | 1.135 | 0.01 | 0.44 | 1.135 | 1.1399999 | 1.1299999 | 557793 |
| 1728882900 | 1.1299999 | -0.01 | -0.66 | 1.1399999 | 1.1399999 | 1.1299999 | 447796 |
| 1728623700 | 1.1375 | 0.01 | 0.66 | 1.135 | 1.1399999 | 1.135 | 358072 |
| 1728537300 | 1.1299999 | -0.01 | -0.44 | 1.1399999 | 1.1399999 | 1.1299999 | 576179 |
| 1728450900 | 1.135 | 0 | 0.00 | 1.1399999 | 1.145 | 1.135 | 806729 |
| 1728364500 | 1.135 | 0.01 | 0.67 | 1.1299999 | 1.1399999 | 1.1299999 | 490608 |
| 1728278100 | 1.1275 | -0.01 | -0.66 | 1.135 | 1.135 | 1.125 | 299685 |
| 1728022500 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.1299999 | 414929 |
| 1727936100 | 1.135 | 0 | 0.00 | 1.1299999 | 1.135 | 1.1299999 | 740494 |
| 1727849700 | 1.135 | 0 | 0.00 | 1.1299999 | 1.135 | 1.12 | 700647 |
| 1727763300 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.125 | 340454 |
| 1727676900 | 1.135 | -0.01 | -0.87 | 1.1399999 | 1.145 | 1.1275 | 615849 |
| 1727417700 | 1.145 | 0.01 | 0.44 | 1.1399999 | 1.145 | 1.1299999 | 458359 |
| 1727331300 | 1.1399999 | 0 | 0.44 | 1.1399999 | 1.145 | 1.1299999 | 1150527 |
| 1727244900 | 1.135 | -0.01 | -0.44 | 1.1399999 | 1.145 | 1.135 | 584979 |
| 1727158500 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.135 | 486720 |
| 1727072100 | 1.1399999 | -0.01 | -0.87 | 1.145 | 1.145 | 1.135 | 581118 |
| 1726812900 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.1425 | 379469 |
| 1726726500 | 1.15 | 0.01 | 0.88 | 1.145 | 1.15 | 1.1399999 | 800182 |
| 1726640100 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.15 | 1.135 | 1490144 |
| 1726553700 | 1.1399999 | 0 | 0.00 | 1.145 | 1.15 | 1.1399999 | 719694 |
| 1726467300 | 1.1399999 | 0 | 0.44 | 1.1399999 | 1.15 | 1.1375 | 528995 |
| 1726208100 | 1.135 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1299999 | 420283 |
| 1726121700 | 1.135 | 0.01 | 0.89 | 1.1299999 | 1.1399999 | 1.1299999 | 977139 |
| 1726035300 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1725948900 | 1.125 | 0 | 0.00 | 1.1299999 | 1.135 | 1.12 | 614546 |
| 1725862500 | 1.125 | 0 | 0.00 | 1.12 | 1.1299999 | 1.12 | 349580 |
| 1725603300 | 1.125 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.125 | 283167 |
| 1725516900 | 1.125 | 0 | 0.00 | 1.125 | 1.135 | 1.12 | 729888 |
| 1725430500 | 1.125 | 0.01 | 0.90 | 1.115 | 1.125 | 1.11 | 959235 |
| 1725344100 | 1.115 | -0.01 | -0.45 | 1.12 | 1.125 | 1.11 | 1158642 |
| 1725257700 | 1.12 | -0 | -0.22 | 1.12 | 1.125 | 1.11 | 700471 |
| 1724998500 | 1.1225 | 0 | 0.22 | 1.12 | 1.125 | 1.115 | 974852 |
| 1724912100 | 1.12 | -0 | -0.22 | 1.12 | 1.125 | 1.115 | 987936 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
