Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.505050505051 | 1.98 | 2.01 | 1.97 | 126150 | 1.99472084 | DE |
| 4 | -0.02 | -0.995024875622 | 2.01 | 2.03 | 1.97 | 141065 | 2.00189663 | DE |
| 12 | -0.03 | -1.48514851485 | 2.02 | 2.04 | 1.97 | 105760 | 2.00833046 | DE |
| 26 | -0.05 | -2.45098039216 | 2.04 | 2.07 | 1.95 | 122659 | 2.01205612 | DE |
| 52 | -0.04 | -1.97044334975 | 2.03 | 2.1 | 1.935 | 123709 | 2.02353927 | DE |
| 156 | -0.04 | -1.97044334975 | 2.03 | 2.1 | 1.935 | 123709 | 2.02353927 | DE |
| 260 | -0.04 | -1.97044334975 | 2.03 | 2.1 | 1.935 | 123709 | 2.02353927 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741929300 | 1.99 | 0 | 0.00 | 2 | 2 | 1.98 | 69684 |
| 1741842900 | 1.99 | 0 | 0.00 | 2 | 2 | 1.99 | 84171 |
| 1741756500 | 1.99 | 0 | 0.00 | 2.0099999 | 2.0099999 | 1.98 | 84947 |
| 1741670100 | 1.99 | -0.01 | -0.50 | 2.0099999 | 2.0099999 | 1.99 | 176556 |
| 1741583700 | 2 | 0.01 | 0.76 | 2 | 2.0099999 | 2 | 135055 |
| 1741324500 | 1.985 | -0.02 | -0.75 | 1.99 | 1.995 | 1.985 | 47653 |
| 1741238100 | 2 | 0 | 0.25 | 1.98 | 2 | 1.97 | 186538 |
| 1741151700 | 1.995 | -0.01 | -0.25 | 1.995 | 1.995 | 1.97 | 97625 |
| 1741065300 | 2 | 0 | 0.00 | 2 | 2.02 | 1.99 | 214389 |
| 1740978900 | 2 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2 | 67952 |
| 1740719700 | 2 | 0 | 0.00 | 2.0099999 | 2.02 | 2 | 371013 |
| 1740633300 | 2 | -0.01 | -0.50 | 2.02 | 2.02 | 2 | 197207 |
| 1740546900 | 2.0099999 | 0 | 0.00 | 2 | 2.0099999 | 2 | 103345 |
| 1740460500 | 2.0099999 | 0.01 | 0.75 | 1.995 | 2.0099999 | 1.99 | 179458 |
| 1740374100 | 1.995 | -0.01 | -0.25 | 2.0099999 | 2.0099999 | 1.995 | 15873 |
| 1740114900 | 2 | -0.01 | -0.50 | 2 | 2.005 | 1.9975 | 87812 |
| 1740028500 | 2.0099999 | 0 | 0.00 | 2.02 | 2.02 | 2 | 213504 |
| 1739942100 | 2.0099999 | 0.01 | 0.50 | 2 | 2.0099999 | 2 | 36178 |
| 1739855700 | 2 | -0.01 | -0.50 | 2.02 | 2.02 | 2 | 213852 |
| 1739769300 | 2.0099999 | 0 | 0.00 | 2.015 | 2.015 | 2 | 156927 |
| 1739510100 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.025 | 2 | 175174 |
| 1739423700 | 2.0099999 | 0.01 | 0.50 | 2.0099999 | 2.0299999 | 2 | 60243 |
| 1739337300 | 2 | -0.01 | -0.50 | 2.0099999 | 2.0099999 | 2 | 13862 |
| 1739250900 | 2.0099999 | -0.01 | -0.50 | 2.02 | 2.02 | 2 | 72745 |
| 1739164500 | 2.02 | 0 | 0.00 | 2.02 | 2.04 | 2.02 | 37283 |
| 1738905300 | 2.02 | -0.01 | -0.49 | 2.02 | 2.04 | 2.02 | 156474 |
| 1738818900 | 2.0299999 | 0.02 | 1.00 | 2.0299999 | 2.0299999 | 2 | 199842 |
| 1738732500 | 2.0099999 | 0 | 0.00 | 2.02 | 2.04 | 2.0099999 | 95890 |
| 1738646100 | 2.0099999 | 0 | 0.00 | 2.02 | 2.02 | 2.0099999 | 19518 |
| 1738559700 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.02 | 2.0099999 | 54068 |
| 1738300500 | 2.0099999 | -0.01 | -0.50 | 2.0299999 | 2.0299999 | 2.0099999 | 104848 |
| 1738214100 | 2.02 | -0.01 | -0.25 | 2.04 | 2.04 | 2.0099999 | 65344 |
| 1738127700 | 2.025 | 0.02 | 1.25 | 2.0299999 | 2.04 | 2.025 | 97948 |
| 1738041300 | 2 | -0.04 | -1.96 | 2.04 | 2.04 | 2 | 106768 |
| 1737695700 | 2.04 | 0.03 | 1.49 | 2.02 | 2.04 | 2.02 | 143183 |
| 1737609300 | 2.0099999 | -0.01 | -0.50 | 2.025 | 2.0299999 | 2.0099999 | 250265 |
| 1737522900 | 2.02 | 0.01 | 0.50 | 2.0299999 | 2.04 | 2.02 | 209439 |
| 1737436500 | 2.0099999 | 0 | 0.00 | 2.04 | 2.04 | 2.0099999 | 77107 |
| 1737350100 | 2.0099999 | 0 | 0.00 | 2.02 | 2.04 | 2.0099999 | 117718 |
| 1737090900 | 2.0099999 | 0 | 0.00 | 2.02 | 2.04 | 2.0099999 | 132761 |
| 1737004500 | 2.0099999 | -0.03 | -1.47 | 2.0299999 | 2.04 | 2.0099999 | 134974 |
| 1736918100 | 2.04 | 0.01 | 0.49 | 2.0299999 | 2.04 | 2.0099999 | 39071 |
| 1736831700 | 2.0299999 | 0.03 | 1.50 | 2.0099999 | 2.0299999 | 2.0099999 | 19183 |
| 1736745300 | 2 | -0.02 | -0.99 | 2 | 2.02 | 1.9925 | 177246 |
| 1736486100 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 14215 |
| 1736399700 | 2.02 | 0.02 | 1.25 | 2.0099999 | 2.02 | 2.0099999 | 20000 |
| 1736313300 | 1.995 | 0.01 | 0.25 | 2.0099999 | 2.0099999 | 1.995 | 83619 |
| 1736226900 | 1.99 | -0.03 | -1.49 | 2.02 | 2.02 | 1.99 | 133248 |
| 1736140500 | 2.02 | -0.01 | -0.49 | 2.0299999 | 2.0299999 | 2 | 36011 |
| 1735881300 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1735794900 | 2.0299999 | -0.01 | -0.49 | 2.0299999 | 2.0299999 | 2.0299999 | 2522 |
| 1735617660 | 2.04 | 0.02 | 0.99 | 2.04 | 2.04 | 2.02 | 186 |
| 1735535700 | 2.02 | 0.01 | 0.50 | 2.0099999 | 2.04 | 2.0099999 | 48445 |
| 1735276500 | 2.0099999 | -0.02 | -0.99 | 2.0299999 | 2.0299999 | 2 | 88049 |
| 1735014060 | 2.0299999 | 0.02 | 1.00 | 2.0099999 | 2.0299999 | 2 | 25511 |
| 1734930900 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.02 | 2 | 19524 |
| 1734671700 | 2.0099999 | -0.02 | -0.99 | 2.02 | 2.02 | 1.995 | 83992 |
| 1734585300 | 2.0299999 | 0.02 | 1.00 | 2.02 | 2.0299999 | 2 | 114648 |
| 1734498900 | 2.0099999 | 0 | 0.00 | 2.04 | 2.04 | 1.995 | 89388 |
| 1734412500 | 2.0099999 | -0.02 | -0.99 | 2.04 | 2.04 | 1.99 | 292983 |
| 1734326100 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.05 | 2.0299999 | 92954 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
