ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Pengana Global Private Credit Trust

Pengana Global Private Credit Trust (PCX)

1,99
0,00
(0,00%)
Fermé 15 Mars 6:00AM

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
1,99
Prix Achat
1,97
Prix Vente
1,99
Volume échangé
69 684
1,98 Fourchette du Jour 2,00
1,935 Plage de 52 semaines 2,10
Clôture Veille
1,99
Ouverture
2,00
Dernière Transaction
26
@
1.99
Dernière heure de transaction
Volume moyen (3 m)
105 760
Volume financier
-
VWAP
-

PCX Dernières nouvelles

No news to show yet.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.010.5050505050511.982.011.971261501.99472084DE
4-0.02-0.9950248756222.012.031.971410652.00189663DE
12-0.03-1.485148514852.022.041.971057602.00833046DE
26-0.05-2.450980392162.042.071.951226592.01205612DE
52-0.04-1.970443349752.032.11.9351237092.02353927DE
156-0.04-1.970443349752.032.11.9351237092.02353927DE
260-0.04-1.970443349752.032.11.9351237092.02353927DE

PCX - Frequently Asked Questions (FAQ)

What is the current Pengana Global Private C... share price?
The current share price of Pengana Global Private C... is AUD 1,99
What is the 1 year trading range for Pengana Global Private C... share price?
Pengana Global Private C... has traded in the range of AUD 1,935 to AUD 2,10 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
EUROBEuropean Lithium Limited
AUD 0,002
(100,00%)
11,2M
H2GGreenHy2 Ltd
AUD 0,006
(100,00%)
8,4M
SFGSeafarms Group Limited
AUD 0,002
(100,00%)
1,7M
RLTRenergen Limited
AUD 0,75
(66,67%)
96,83k
GTRGTI Energy Ltd
AUD 0,003
(50,00%)
1,5M
TSOOATesoro Gold Ltd
AUD 0,003
(-70,00%)
150k
ATVOActiveport Group Ltd
AUD 0,001
(-50,00%)
255k
ASPAspermont Limited
AUD 0,003
(-40,00%)
2,48M
LRDOLord Resources Ltd
AUD 0,004
(-33,33%)
400k
MRDMount Ridley Mines Ltd
AUD 0,002
(-33,33%)
400k
BCBBowen Coking Coal Limited
AUD 0,005
(-9,09%)
66,96M
VAUVault Minerals Ltd
AUD 0,455
(5,81%)
66,69M
TMKTMK Energy Ltd
AUD 0,003
(-14,29%)
47,99M
PNRPantoro Limited
AUD 0,16
(6,67%)
44,69M
NMGNew Murchison Gold Ltd
AUD 0,0155
(3,33%)
43,43M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock