Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.787401574803 | 7.62 | 14 | 7.37 | 2963805 | 7.73881894 | DE |
| 4 | -0.1 | -1.2853470437 | 7.78 | 14.01 | 7.37 | 2738277 | 7.80892793 | DE |
| 12 | -3.16 | -29.1512915129 | 10.84 | 15 | 6.83 | 3572775 | 9.20252235 | DE |
| 26 | -6.18 | -44.5887445887 | 13.86 | 17.1 | 6.83 | 3066256 | 10.05247911 | DE |
| 52 | 6.67 | 660.396039604 | 1.01 | 18.5 | 0.8 | 9045383 | 3.2004927 | DE |
| 156 | 6.88 | 860 | 0.8 | 18.5 | 0.515 | 14712510 | 1.27500311 | DE |
| 260 | 7.594 | 8830.23255814 | 0.086 | 18.5 | 0.035 | 14141077 | 0.9878733 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 7.68 | -0.13 | -1.66 | 7.79 | 16.1 | 7.5 | 5926239 |
| 1734585300 | 7.81 | 0.01 | 0.13 | 7.62 | 10.25 | 7.52 | 4897266 |
| 1734498900 | 7.8 | 0.32 | 4.28 | 7.5 | 8.045 | 7.45 | 3395692 |
| 1734412500 | 7.48 | -0.16 | -2.09 | 7.44 | 7.645 | 7.37 | 2676368 |
| 1734326100 | 7.64 | -0.37 | -4.62 | 7.73 | 7.73 | 7.49 | 2993260 |
| 1734066900 | 8.01 | 0.42 | 5.53 | 7.5 | 8.1 | 7.4 | 3897604 |
| 1733980500 | 7.59 | 0.03 | 0.40 | 7.62 | 14 | 7.57 | 1856101 |
| 1733894100 | 7.56 | -0.09 | -1.18 | 7.67 | 7.79 | 7.56 | 1736790 |
| 1733807700 | 7.65 | 0.16 | 2.14 | 7.42 | 7.84 | 7.42 | 2258541 |
| 1733721300 | 7.49 | -0.14 | -1.83 | 7.58 | 7.63 | 7.44 | 2061166 |
| 1733462100 | 7.63 | 0.11 | 1.46 | 7.7 | 7.825 | 7.58 | 2078333 |
| 1733375700 | 7.52 | -0.18 | -2.34 | 7.73 | 11 | 7.52 | 2424412 |
| 1733289300 | 7.7 | -0.07 | -0.90 | 7.84 | 7.96 | 7.55 | 2185369 |
| 1733202900 | 7.77 | 0.07 | 0.91 | 7.63 | 7.85 | 7.59 | 3144331 |
| 1733116500 | 7.7 | 0.14 | 1.85 | 7.7 | 7.74 | 7.54 | 2460360 |
| 1732857300 | 7.56 | -0.24 | -3.08 | 7.76 | 7.82 | 7.52 | 3352164 |
| 1732770900 | 7.8 | -0.33 | -4.06 | 8.15 | 8.16 | 7.79 | 2745156 |
| 1732684500 | 8.13 | -0.13 | -1.51 | 8.22 | 8.31 | 8.125 | 2652505 |
| 1732598100 | 8.255 | -0.08 | -0.90 | 8.21 | 8.35 | 8.16 | 2389569 |
| 1732511700 | 8.33 | 0.14 | 1.71 | 8.3 | 8.45 | 8.21 | 3701006 |
| 1732252500 | 8.19 | 0.45 | 5.81 | 8.0399999 | 14.01 | 7.5 | 3704507 |
| 1732166100 | 7.74 | -0.07 | -0.90 | 7.78 | 11.75 | 7.65 | 3052307 |
| 1732079700 | 7.81 | -0.1 | -1.26 | 7.97 | 8.195 | 7.81 | 5934042 |
| 1731993300 | 7.91 | 0.2 | 2.59 | 7.72 | 7.965 | 7.35 | 5365517 |
| 1731906900 | 7.71 | 0.5 | 6.93 | 7.54 | 7.84 | 7.52 | 4996626 |
| 1731647700 | 7.21 | -0.09 | -1.23 | 7.45 | 11.75 | 7.14 | 4489077 |
| 1731561300 | 7.3 | -0.14 | -1.88 | 7.43 | 12 | 7.25 | 5116714 |
| 1731474900 | 7.44 | 0.51 | 7.36 | 7.09 | 11.75 | 7.09 | 13497191 |
| 1731388500 | 6.93 | -2.73 | -28.26 | 7.74 | 7.74 | 6.83 | 21249464 |
| 1731302100 | 9.66 | -0.09 | -0.92 | 9.65 | 9.85 | 9.56 | 2476279 |
| 1731042900 | 9.75 | 0.2 | 2.04 | 9.94 | 10.065 | 9.69 | 3532939 |
| 1730956500 | 9.555 | -0.1 | -0.98 | 9.8699999 | 9.94 | 9.49 | 2584483 |
| 1730870100 | 9.65 | 0.14 | 1.47 | 9.63 | 9.86 | 9.49 | 2850061 |
| 1730783700 | 9.51 | -0.36 | -3.65 | 9.48 | 9.65 | 9.34 | 3898800 |
| 1730697300 | 9.8699999 | -0.29 | -2.85 | 10.16 | 10.2 | 9.86 | 2793431 |
| 1730438100 | 10.16 | -0.02 | -0.20 | 10 | 10.24 | 9.96 | 1768260 |
| 1730351700 | 10.18 | 0.31 | 3.14 | 9.92 | 15 | 9.805 | 2716517 |
| 1730265300 | 9.8699999 | 0.01 | 0.10 | 9.85 | 10.16 | 9.77 | 3581659 |
| 1730178900 | 9.86 | -0.49 | -4.73 | 10.48 | 10.53 | 9.86 | 6152607 |
| 1730092500 | 10.35 | -1.85 | -15.16 | 11.26 | 11.4 | 9.52 | 11264791 |
| 1729833300 | 12.2 | -0.15 | -1.21 | 12.26 | 12.53 | 12.18 | 1301842 |
| 1729746900 | 12.35 | -0.18 | -1.44 | 12.16 | 12.59 | 11.89 | 1913745 |
| 1729660500 | 12.53 | -0.23 | -1.80 | 12.5 | 12.715 | 12.395 | 1741024 |
| 1729574100 | 12.76 | -0.28 | -2.15 | 12.7 | 12.83 | 12.57 | 1767789 |
| 1729487700 | 13.04 | 0.49 | 3.90 | 12.9 | 13.14 | 12.65 | 2112480 |
| 1729228500 | 12.55 | -0.44 | -3.39 | 12.92 | 13.03 | 8 | 3245649 |
| 1729142100 | 12.99 | 1.19 | 10.08 | 12.85 | 13.27 | 12.74 | 5110311 |
| 1729055700 | 11.8 | -0.34 | -2.80 | 11.91 | 11.91 | 11.74 | 2195204 |
| 1728969300 | 12.14 | 0.27 | 2.27 | 11.91 | 12.28 | 11.85 | 2029924 |
| 1728882900 | 11.87 | 0.03 | 0.25 | 12.05 | 12.05 | 11.78 | 1211518 |
| 1728623700 | 11.84 | 0.04 | 0.34 | 11.83 | 11.92 | 11.72 | 1762338 |
| 1728537300 | 11.8 | 0.03 | 0.25 | 11.64 | 11.93 | 11.59 | 2352468 |
| 1728450900 | 11.77 | -0.06 | -0.51 | 11.55 | 11.89 | 11.44 | 2101742 |
| 1728364500 | 11.83 | -0.07 | -0.59 | 11.6 | 12.03 | 11.57 | 2624159 |
| 1728278100 | 11.9 | 0.25 | 2.15 | 12 | 12.14 | 11.73 | 2033314 |
| 1728022500 | 11.65 | -0.16 | -1.35 | 11.8 | 11.89 | 11.485 | 2930086 |
| 1727936100 | 11.81 | -0.08 | -0.67 | 11.92 | 12.07 | 11.64 | 2215999 |
| 1727849700 | 11.89 | 0.13 | 1.11 | 12 | 12.32 | 11.66 | 3848709 |
| 1727763300 | 11.76 | 0.29 | 2.53 | 11.4 | 11.78 | 11.39 | 2101755 |
| 1727676900 | 11.47 | -0.35 | -2.96 | 11.94 | 11.94 | 11.32 | 4283771 |
| 1727417700 | 11.82 | 0.38 | 3.32 | 11.54 | 11.96 | 11.27 | 2980280 |
| 1727331300 | 11.44 | 0.84 | 7.92 | 10.84 | 11.47 | 10.79 | 3468392 |
| 1727244900 | 10.6 | -0.31 | -2.84 | 10.86 | 10.99 | 10.58 | 3705414 |
| 1727158500 | 10.91 | 0.99 | 9.98 | 10.13 | 10.92 | 10.13 | 4640145 |
| 1727072100 | 9.92 | 0.55 | 5.87 | 10 | 10.265 | 9.9 | 2525386 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
