Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.08 | -10.3547459252 | 10.43 | 10.76 | 9.25 | 5664446 | 9.94095926 | DE |
| 4 | -1.98 | -17.4757281553 | 11.33 | 12.19 | 7 | 4043340 | 10.293255 | DE |
| 12 | -2.45 | -20.7627118644 | 11.8 | 16.01 | 7 | 3036713 | 11.3668994 | DE |
| 26 | -0.35 | -3.60824742268 | 9.7 | 16.01 | 3.3 | 3290798 | 11.69638636 | DE |
| 52 | 1.68 | 21.9035202086 | 7.67 | 16.01 | 3.3 | 3582950 | 9.65351452 | DE |
| 156 | 8.665 | 1264.96350365 | 0.685 | 21.5 | 0.67 | 7862380 | 3.71603254 | DE |
| 260 | 8.835 | 1715.53398058 | 0.515 | 21.5 | 0.41 | 12400296 | 1.88167788 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782454500 | 9.35 | -0.46 | -4.69 | 9.7 | 9.73 | 9.25 | 2736996 |
| 1782368100 | 9.81 | 0.09 | 0.93 | 9.65 | 9.85 | 9.5 | 2449062 |
| 1782281700 | 9.72 | 0.29 | 3.08 | 9.45 | 9.75 | 9.32 | 2693487 |
| 1782195300 | 9.43 | -0.43 | -4.31 | 9.7 | 9.72 | 9.36 | 3282976 |
| 1782108900 | 9.855 | -0.1 | -0.95 | 9.95 | 10.17 | 9.63 | 3986608 |
| 1781849700 | 9.95 | -0.51 | -4.88 | 9.73 | 10.16 | 9.71 | 13556565 |
| 1781763300 | 10.46 | -0.27 | -2.52 | 10.43 | 10.76 | 10.3 | 4802595 |
| 1781676900 | 10.73 | 0.49 | 4.73 | 10.25 | 10.81 | 7 | 2271194 |
| 1781590500 | 10.245 | -0.35 | -3.26 | 10.74 | 10.75 | 10.21 | 2663504 |
| 1781504100 | 10.59 | 0.9 | 9.29 | 10.15 | 10.72 | 10.09 | 4391426 |
| 1781244900 | 9.69 | 0.29 | 3.09 | 9.8 | 9.83 | 9.52 | 3531661 |
| 1781158500 | 9.4 | -0.01 | -0.11 | 8.95 | 9.44 | 8.85 | 4164752 |
| 1781072100 | 9.41 | -0.6 | -5.99 | 9.73 | 9.735 | 9.36 | 5173666 |
| 1780985700 | 10.01 | -1.01 | -9.17 | 10.2 | 10.27 | 9.95 | 5297150 |
| 1780640100 | 11.02 | 0.15 | 1.38 | 11 | 11.32 | 10.8 | 2648096 |
| 1780553700 | 10.87 | -1 | -8.42 | 11.2 | 11.456 | 10.74 | 3998937 |
| 1780467300 | 11.87 | 1.26 | 11.88 | 11.42 | 12.19 | 10.946 | 5715777 |
| 1780380900 | 10.61 | -0.71 | -6.27 | 11.15 | 11.21 | 10.39 | 3328105 |
| 1780294500 | 11.32 | -0.05 | -0.44 | 11.37 | 11.52 | 11.22 | 1684268 |
| 1780035300 | 11.37 | 0.13 | 1.16 | 11.37 | 11.47 | 11.25 | 2047432 |
| 1779948900 | 11.24 | -0.16 | -1.40 | 11.33 | 11.44 | 11.08 | 1585257 |
| 1779862500 | 11.4 | 0.32 | 2.89 | 11.44 | 11.69 | 11.28 | 1717805 |
| 1779776100 | 11.08 | -0.45 | -3.90 | 11.48 | 11.59 | 11.01 | 1770879 |
| 1779689700 | 11.53 | 0.39 | 3.50 | 11.19 | 11.61 | 11.08 | 1554129 |
| 1779430500 | 11.14 | 0.64 | 6.10 | 10.76 | 11.23 | 10.67 | 3186787 |
| 1779344100 | 10.5 | 0.33 | 3.24 | 10.41 | 10.71 | 10.37 | 2427506 |
| 1779257700 | 10.17 | -0.56 | -5.22 | 10.57 | 10.63 | 10.16 | 2593206 |
| 1779171300 | 10.73 | 0.34 | 3.27 | 10.44 | 10.74 | 10.3 | 1856103 |
| 1779084900 | 10.39 | -0.26 | -2.40 | 10.5 | 10.97 | 10.27 | 2610486 |
| 1778825700 | 10.645 | -0.16 | -1.44 | 10.55 | 10.69 | 10.495 | 3284034 |
| 1778739300 | 10.8 | -0.47 | -4.17 | 11.18 | 11.27 | 10.69 | 3956934 |
| 1778652900 | 11.27 | -1.5 | -11.75 | 12.32 | 12.4 | 11.02 | 6874677 |
| 1778566500 | 12.77 | -0.64 | -4.77 | 13.21 | 13.22 | 12.69 | 2719176 |
| 1778480100 | 13.41 | 0.89 | 7.11 | 12.33 | 13.42 | 11.94 | 3835965 |
| 1778220900 | 12.52 | -0.39 | -3.02 | 12.45 | 12.82 | 12.41 | 1803724 |
| 1778134500 | 12.91 | 0.97 | 8.12 | 12.4 | 12.97 | 12.314 | 2681933 |
| 1778048100 | 11.94 | -0.17 | -1.40 | 12.02 | 12.03 | 11.55 | 2838676 |
| 1777961700 | 12.11 | -0.29 | -2.30 | 12.18 | 12.35 | 12.08 | 1254462 |
| 1777875300 | 12.395 | 0.39 | 3.21 | 12 | 12.48 | 11.91 | 1914061 |
| 1777616100 | 12.01 | 0.46 | 3.98 | 12.18 | 12.33 | 11.867 | 1713734 |
| 1777529700 | 11.55 | -0.57 | -4.70 | 11.98 | 11.98 | 11.45 | 2540945 |
| 1777443300 | 12.12 | -0.1 | -0.82 | 11.99 | 12.35 | 11.82 | 1771674 |
| 1777356900 | 12.22 | 0.02 | 0.16 | 12.3 | 12.49 | 12.1 | 2392722 |
| 1777270500 | 12.2 | -0.4 | -3.17 | 12.4 | 12.42 | 12.12 | 1797769 |
| 1777011300 | 12.6 | -0.36 | -2.78 | 12.92 | 12.99 | 12.58 | 1443680 |
| 1776924900 | 12.96 | 0.02 | 0.15 | 13.37 | 13.47 | 12.86 | 2841552 |
| 1776838500 | 12.94 | -0.62 | -4.57 | 13.22 | 13.39 | 12.88 | 2424062 |
| 1776752100 | 13.56 | -0.22 | -1.60 | 13.9 | 13.92 | 13.44 | 2083182 |
| 1776665700 | 13.78 | -0.77 | -5.26 | 14.11 | 14.498 | 13.685 | 3861118 |
| 1776406500 | 14.545 | 0.39 | 2.72 | 14.64 | 16.01 | 7.75 | 4774384 |
| 1776320100 | 14.16 | 0.32 | 2.31 | 14.1 | 14.65 | 10 | 2959002 |
| 1776233700 | 13.84 | 0.61 | 4.61 | 13.59 | 13.88 | 12.993 | 3763265 |
| 1776147300 | 13.23 | 0.75 | 6.01 | 12.9 | 13.32 | 12.73 | 2057012 |
| 1776060900 | 12.48 | -0.14 | -1.11 | 12.57 | 12.825 | 12.42 | 1734693 |
| 1775801700 | 12.62 | 0.24 | 1.94 | 12.3 | 12.7 | 12.12 | 1523940 |
| 1775715300 | 12.38 | -0.06 | -0.48 | 12.2 | 12.41 | 12.03 | 1529176 |
| 1775628900 | 12.44 | 0.95 | 8.27 | 12.22 | 12.57 | 12.08 | 2324943 |
| 1775542500 | 11.49 | 0.08 | 0.70 | 11.85 | 11.95 | 11.39 | 1870083 |
| 1775106900 | 11.41 | -0.42 | -3.55 | 11.8 | 11.9 | 11.4 | 1981686 |
| 1775020500 | 11.83 | 0.73 | 6.62 | 11.56 | 12.02 | 11.45 | 2709477 |
| 1774934100 | 11.095 | -0.1 | -0.85 | 10.82 | 11.465 | 10.81 | 4538593 |
| 1774847700 | 11.19 | 0.18 | 1.68 | 10.86 | 11.24 | 10.651 | 1456694 |
| 1774588500 | 11.005 | -0.11 | -0.95 | 10.73 | 11.03 | 10.73 | 1794831 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
