Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.909090909091 | 0.55 | 0.555 | 0.525 | 592095 | 0.53904785 | DE |
| 4 | 0.065 | 13.5416666667 | 0.48 | 0.59 | 0.48 | 828939 | 0.53029467 | DE |
| 12 | 0.045 | 9 | 0.5 | 0.59 | 0.455 | 791797 | 0.50339287 | DE |
| 26 | 0.135 | 32.9268292683 | 0.41 | 0.59 | 0.3975 | 987969 | 0.46820642 | DE |
| 52 | 0.33 | 153.488372093 | 0.215 | 0.59 | 0.2 | 1176463 | 0.4035937 | DE |
| 156 | 0.185 | 51.3888888889 | 0.36 | 0.59 | 0.15 | 623537 | 0.36255963 | DE |
| 260 | 0.275 | 101.851851852 | 0.27 | 0.59 | 0.095 | 552544 | 0.31710369 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739855700 | 0.55 | 0.015 | 2.80 | 0.54 | 0.56 | 0.54 | 486744 |
| 1739769300 | 0.535 | -0.015 | -2.73 | 0.545 | 0.55 | 0.53 | 447365 |
| 1739510100 | 0.55 | 0 | 0.00 | 0.54 | 0.555 | 0.54 | 964695 |
| 1739423700 | 0.55 | 0.025 | 4.76 | 0.535 | 0.555 | 0.535 | 367072 |
| 1739337300 | 0.525 | -0.02 | -3.67 | 0.535 | 0.54 | 0.525 | 990318 |
| 1739250900 | 0.545 | 0.015 | 2.83 | 0.55 | 0.55 | 0.535 | 191024 |
| 1739164500 | 0.53 | -0.005 | -0.93 | 0.535 | 0.545 | 0.53 | 287956 |
| 1738905300 | 0.535 | -0.01 | -1.83 | 0.54 | 0.555 | 0.53 | 565617 |
| 1738818900 | 0.545 | -0.005 | -0.91 | 0.55 | 0.555 | 0.54 | 175198 |
| 1738732500 | 0.55 | 0.0025 | 0.46 | 0.545 | 0.555 | 0.535 | 957949 |
| 1738646100 | 0.5475 | 0.0125 | 2.34 | 0.55 | 0.5649999 | 0.5475 | 487298 |
| 1738559700 | 0.535 | -0.005 | -0.93 | 0.545 | 0.59 | 0.535 | 3982862 |
| 1738300500 | 0.54 | 0.005 | 0.93 | 0.535 | 0.54 | 0.535 | 925710 |
| 1738214100 | 0.535 | 0.015 | 2.88 | 0.52 | 0.535 | 0.515 | 963304 |
| 1738127700 | 0.52 | 0.025 | 5.05 | 0.495 | 0.525 | 0.495 | 2822231 |
| 1738041300 | 0.495 | 0 | 0.00 | 0.49 | 0.495 | 0.485 | 701806 |
| 1737695700 | 0.495 | 0.01 | 2.06 | 0.495 | 0.495 | 0.485 | 363978 |
| 1737609300 | 0.485 | 0 | 0.00 | 0.485 | 0.495 | 0.485 | 85475 |
| 1737522900 | 0.485 | -0.005 | -1.02 | 0.495 | 0.495 | 0.485 | 221080 |
| 1737436500 | 0.49 | 0 | 0.00 | 0.48 | 0.495 | 0.48 | 248899 |
| 1737350100 | 0.49 | 0.01 | 2.08 | 0.495 | 0.495 | 0.475 | 1117444 |
| 1737090900 | 0.48 | -0.005 | -1.03 | 0.495 | 0.5 | 0.48 | 586263 |
| 1737004500 | 0.485 | 0.005 | 1.04 | 0.49 | 0.495 | 0.475 | 640354 |
| 1736918100 | 0.48 | 0 | 0.00 | 0.48 | 0.485 | 0.465 | 346268 |
| 1736831700 | 0.48 | 0.015 | 3.23 | 0.48 | 0.485 | 0.465 | 207640 |
| 1736745300 | 0.465 | -0.005 | -1.06 | 0.465 | 0.485 | 0.46 | 1009418 |
| 1736486100 | 0.47 | -0.02 | -4.08 | 0.49 | 0.49 | 0.465 | 1187475 |
| 1736399700 | 0.49 | 0 | 0.00 | 0.5 | 0.5 | 0.48 | 365081 |
| 1736313300 | 0.49 | 0.015 | 3.16 | 0.47 | 0.5 | 0.465 | 828106 |
| 1736226900 | 0.475 | 0 | 0.00 | 0.48 | 0.49 | 0.46 | 848421 |
| 1736140500 | 0.475 | -0.01 | -2.06 | 0.485 | 0.495 | 0.475 | 782755 |
| 1735881300 | 0.485 | 0 | 0.00 | 0.49 | 0.49 | 0.485 | 18509 |
| 1735794900 | 0.485 | 0.005 | 1.04 | 0.485 | 0.49 | 0.485 | 57157 |
| 1735617660 | 0.48 | 0 | 0.00 | 0.485 | 0.49 | 0.48 | 96127 |
| 1735535700 | 0.48 | -0.02 | -4.00 | 0.5 | 0.5 | 0.48 | 334987 |
| 1735276500 | 0.5 | 0 | 0.00 | 0.48 | 0.5 | 0.48 | 174856 |
| 1735014060 | 0.5 | 0 | 0.00 | 0.49 | 0.5 | 0.47 | 850511 |
| 1734930900 | 0.5 | 0.005 | 1.01 | 0.49 | 0.5 | 0.485 | 568738 |
| 1734671700 | 0.495 | 0.01 | 2.06 | 0.495 | 0.5 | 0.485 | 1426195 |
| 1734585300 | 0.485 | 0 | 0.00 | 0.475 | 0.49 | 0.475 | 6890 |
| 1734498900 | 0.485 | -0.005 | -1.02 | 0.495 | 0.495 | 0.465 | 151501 |
| 1734412500 | 0.49 | 0 | 0.00 | 0.47 | 0.49 | 0.47 | 81628 |
| 1734326100 | 0.49 | -0.01 | -2.00 | 0.5 | 0.5 | 0.47 | 90712 |
| 1734066900 | 0.5 | -0.005 | -0.99 | 0.505 | 0.505 | 0.49 | 313160 |
| 1733980500 | 0.505 | 0.005 | 1.00 | 0.5 | 0.51 | 0.495 | 1224385 |
| 1733894100 | 0.5 | 0 | 0.00 | 0.5 | 0.505 | 0.495 | 423893 |
| 1733807700 | 0.5 | 0.02 | 4.17 | 0.495 | 0.505 | 0.49 | 1393897 |
| 1733721300 | 0.48 | 0.005 | 1.05 | 0.495 | 0.495 | 0.475 | 288849 |
| 1733462100 | 0.475 | -0.025 | -5.00 | 0.495 | 0.495 | 0.465 | 235716 |
| 1733375700 | 0.5 | 0.03 | 6.38 | 0.475 | 0.5 | 0.47 | 895917 |
| 1733289300 | 0.47 | 0.0025 | 0.53 | 0.475 | 0.48 | 0.46 | 1093357 |
| 1733202900 | 0.4675 | -0.0225 | -4.59 | 0.495 | 0.495 | 0.455 | 1027639 |
| 1733116500 | 0.49 | -0.015 | -2.97 | 0.495 | 0.505 | 0.485 | 2448668 |
| 1732857300 | 0.505 | -0.005 | -0.98 | 0.495 | 0.51 | 0.495 | 84659 |
| 1732770900 | 0.51 | 0.015 | 3.03 | 0.5 | 0.51 | 0.49 | 1312510 |
| 1732684500 | 0.495 | 0.005 | 1.02 | 0.5 | 0.5 | 0.49 | 987606 |
| 1732598100 | 0.49 | -0.005 | -1.01 | 0.5 | 0.5 | 0.48 | 5083513 |
| 1732511700 | 0.495 | 0 | 0.00 | 0.515 | 0.52 | 0.47 | 2176933 |
| 1732252500 | 0.495 | 0.01 | 2.06 | 0.5 | 0.515 | 0.49 | 4859041 |
| 1732166100 | 0.485 | 0.035 | 7.78 | 0.45 | 0.49 | 0.445 | 3415769 |
| 1732079700 | 0.45 | -0.015 | -3.23 | 0.465 | 0.47 | 0.45 | 131791 |
| 1731993300 | 0.465 | 0.01 | 2.20 | 0.465 | 0.465 | 0.455 | 546585 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
