Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -3.65853658537 | 0.41 | 0.435 | 0.37 | 1128829 | 0.40919775 | DE |
| 4 | -0.15 | -27.5229357798 | 0.545 | 0.56 | 0.37 | 996023 | 0.47371594 | DE |
| 12 | -0.095 | -19.387755102 | 0.49 | 0.59 | 0.37 | 807911 | 0.49471482 | DE |
| 26 | -0.015 | -3.65853658537 | 0.41 | 0.59 | 0.37 | 930149 | 0.47845352 | DE |
| 52 | 0.135 | 51.9230769231 | 0.26 | 0.59 | 0.255 | 1103655 | 0.42751691 | DE |
| 156 | -0.055 | -12.2222222222 | 0.45 | 0.59 | 0.15 | 627459 | 0.36588493 | DE |
| 260 | 0.225 | 132.352941176 | 0.17 | 0.59 | 0.099 | 547594 | 0.32584252 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741929300 | 0.395 | 0 | 0.00 | 0.38 | 0.395 | 0.37 | 705716 |
| 1741842900 | 0.395 | 0 | 0.00 | 0.38 | 0.4 | 0.38 | 588420 |
| 1741756500 | 0.395 | -0.02 | -4.82 | 0.415 | 0.415 | 0.385 | 1247064 |
| 1741670100 | 0.415 | -0.015 | -3.49 | 0.42 | 0.42 | 0.405 | 1897932 |
| 1741583700 | 0.43 | 0.0200001 | 4.88 | 0.4099999 | 0.435 | 0.4099999 | 1205015 |
| 1741324500 | 0.4099999 | -0.05 | -10.87 | 0.44 | 0.44 | 0.4099999 | 2020024 |
| 1741238100 | 0.46 | -0.01 | -2.13 | 0.465 | 0.47 | 0.445 | 1327805 |
| 1741151700 | 0.47 | -0.03 | -6.00 | 0.48 | 0.49 | 0.465 | 1028002 |
| 1741065300 | 0.5 | -0.02 | -3.85 | 0.505 | 0.51 | 0.49 | 652556 |
| 1740978900 | 0.52 | 0.005 | 0.97 | 0.52 | 0.52 | 0.495 | 2016882 |
| 1740719700 | 0.515 | -0.015 | -2.83 | 0.52 | 0.52 | 0.505 | 1329715 |
| 1740633300 | 0.53 | 0.0075 | 1.44 | 0.52 | 0.55 | 0.52 | 1418880 |
| 1740546900 | 0.5225 | -0.0025 | -0.48 | 0.505 | 0.535 | 0.505 | 556178 |
| 1740460500 | 0.525 | 0.005 | 0.96 | 0.53 | 0.53 | 0.505 | 669110 |
| 1740374100 | 0.52 | -0.02 | -3.70 | 0.535 | 0.535 | 0.52 | 476073 |
| 1740114900 | 0.54 | 0.01 | 1.89 | 0.53 | 0.54 | 0.53 | 160341 |
| 1740028500 | 0.53 | -0.015 | -2.75 | 0.545 | 0.545 | 0.53 | 617002 |
| 1739942100 | 0.545 | -0.005 | -0.91 | 0.545 | 0.55 | 0.535 | 1069634 |
| 1739855700 | 0.55 | 0.015 | 2.80 | 0.54 | 0.56 | 0.54 | 486744 |
| 1739769300 | 0.535 | -0.015 | -2.73 | 0.545 | 0.55 | 0.53 | 447365 |
| 1739510100 | 0.55 | 0 | 0.00 | 0.54 | 0.555 | 0.54 | 964695 |
| 1739423700 | 0.55 | 0.025 | 4.76 | 0.535 | 0.555 | 0.535 | 367072 |
| 1739337300 | 0.525 | -0.02 | -3.67 | 0.535 | 0.54 | 0.525 | 990318 |
| 1739250900 | 0.545 | 0.015 | 2.83 | 0.55 | 0.55 | 0.535 | 191024 |
| 1739164500 | 0.53 | -0.005 | -0.93 | 0.535 | 0.545 | 0.53 | 287956 |
| 1738905300 | 0.535 | -0.01 | -1.83 | 0.54 | 0.555 | 0.53 | 565617 |
| 1738818900 | 0.545 | -0.005 | -0.91 | 0.55 | 0.555 | 0.54 | 175198 |
| 1738732500 | 0.55 | 0.0025 | 0.46 | 0.545 | 0.555 | 0.535 | 957949 |
| 1738646100 | 0.5475 | 0.0125 | 2.34 | 0.55 | 0.5649999 | 0.5475 | 487298 |
| 1738559700 | 0.535 | -0.005 | -0.93 | 0.545 | 0.59 | 0.535 | 3982862 |
| 1738300500 | 0.54 | 0.005 | 0.93 | 0.535 | 0.54 | 0.535 | 925710 |
| 1738214100 | 0.535 | 0.015 | 2.88 | 0.52 | 0.535 | 0.515 | 963304 |
| 1738127700 | 0.52 | 0.025 | 5.05 | 0.495 | 0.525 | 0.495 | 2822231 |
| 1738041300 | 0.495 | 0 | 0.00 | 0.49 | 0.495 | 0.485 | 701806 |
| 1737695700 | 0.495 | 0.01 | 2.06 | 0.495 | 0.495 | 0.485 | 363978 |
| 1737609300 | 0.485 | 0 | 0.00 | 0.485 | 0.495 | 0.485 | 85475 |
| 1737522900 | 0.485 | -0.005 | -1.02 | 0.495 | 0.495 | 0.485 | 221080 |
| 1737436500 | 0.49 | 0 | 0.00 | 0.48 | 0.495 | 0.48 | 248899 |
| 1737350100 | 0.49 | 0.01 | 2.08 | 0.495 | 0.495 | 0.475 | 1117444 |
| 1737090900 | 0.48 | -0.005 | -1.03 | 0.495 | 0.5 | 0.48 | 586263 |
| 1737004500 | 0.485 | 0.005 | 1.04 | 0.49 | 0.495 | 0.475 | 640354 |
| 1736918100 | 0.48 | 0 | 0.00 | 0.48 | 0.485 | 0.465 | 346268 |
| 1736831700 | 0.48 | 0.015 | 3.23 | 0.48 | 0.485 | 0.465 | 207640 |
| 1736745300 | 0.465 | -0.005 | -1.06 | 0.465 | 0.485 | 0.46 | 1009418 |
| 1736486100 | 0.47 | -0.02 | -4.08 | 0.49 | 0.49 | 0.465 | 1187475 |
| 1736399700 | 0.49 | 0 | 0.00 | 0.5 | 0.5 | 0.48 | 365081 |
| 1736313300 | 0.49 | 0.015 | 3.16 | 0.47 | 0.5 | 0.465 | 828106 |
| 1736226900 | 0.475 | 0 | 0.00 | 0.48 | 0.49 | 0.46 | 848421 |
| 1736140500 | 0.475 | -0.01 | -2.06 | 0.485 | 0.495 | 0.475 | 782755 |
| 1735881300 | 0.485 | 0 | 0.00 | 0.49 | 0.49 | 0.485 | 18509 |
| 1735794900 | 0.485 | 0.005 | 1.04 | 0.485 | 0.49 | 0.485 | 57157 |
| 1735617660 | 0.48 | 0 | 0.00 | 0.485 | 0.49 | 0.48 | 96127 |
| 1735535700 | 0.48 | -0.02 | -4.00 | 0.5 | 0.5 | 0.48 | 334987 |
| 1735276500 | 0.5 | 0 | 0.00 | 0.48 | 0.5 | 0.48 | 174856 |
| 1735014060 | 0.5 | 0 | 0.00 | 0.49 | 0.5 | 0.47 | 850511 |
| 1734930900 | 0.5 | 0.005 | 1.01 | 0.49 | 0.5 | 0.485 | 568738 |
| 1734671700 | 0.495 | 0.01 | 2.06 | 0.495 | 0.5 | 0.485 | 1426195 |
| 1734585300 | 0.485 | 0 | 0.00 | 0.475 | 0.49 | 0.475 | 6890 |
| 1734498900 | 0.485 | -0.005 | -1.02 | 0.495 | 0.495 | 0.465 | 151501 |
| 1734412500 | 0.49 | 0 | 0.00 | 0.47 | 0.49 | 0.47 | 81628 |
| 1734326100 | 0.49 | -0.01 | -2.00 | 0.5 | 0.5 | 0.47 | 90712 |
| 1734066900 | 0.5 | -0.005 | -0.99 | 0.505 | 0.505 | 0.49 | 313160 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
