Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0075 | 0.537634408602 | 1.395 | 1.415 | 1.385 | 341505 | 1.39963097 | DE |
| 4 | 0.0025 | 0.178571428571 | 1.4 | 1.415 | 1.365 | 147340 | 1.39837312 | DE |
| 12 | -0.0375 | -2.60416666667 | 1.44 | 1.455 | 1.35 | 248111 | 1.39357224 | DE |
| 26 | 0.0075 | 0.537634408602 | 1.395 | 1.49 | 1.35 | 317626 | 1.4169661 | DE |
| 52 | 0.1175 | 9.1439688716 | 1.285 | 1.49 | 1.27 | 304195 | 1.38770972 | DE |
| 156 | -0.1075 | -7.11920529801 | 1.51 | 1.565 | 1.15 | 230477 | 1.3431051 | DE |
| 260 | -0.2375 | -14.4817073171 | 1.64 | 1.675 | 1.05 | 243302 | 1.3659136 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737695700 | 1.4025 | 0 | 0.18 | 1.4 | 1.405 | 1.4 | 93195 |
| 1737609300 | 1.4 | -0.01 | -0.36 | 1.405 | 1.405 | 1.4 | 332836 |
| 1737522900 | 1.405 | -0.01 | -0.35 | 1.41 | 1.415 | 1.405 | 278754 |
| 1737436500 | 1.41 | 0.01 | 0.71 | 1.41 | 1.415 | 1.41 | 139386 |
| 1737350100 | 1.4 | 0 | 0.36 | 1.405 | 1.41 | 1.4 | 835080 |
| 1737090900 | 1.395 | 0.01 | 0.36 | 1.3899999 | 1.4025 | 1.3899999 | 225055 |
| 1737004500 | 1.3899999 | 0 | 0.00 | 1.395 | 1.4 | 1.385 | 229248 |
| 1736918100 | 1.3899999 | 0.01 | 0.72 | 1.3899999 | 1.3899999 | 1.3899999 | 59771 |
| 1736831700 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3899999 | 1.365 | 113646 |
| 1736745300 | 1.3799999 | -0.03 | -1.78 | 1.3899999 | 1.3899999 | 1.3799999 | 121142 |
| 1736486100 | 1.405 | 0.01 | 0.36 | 1.4 | 1.405 | 1.395 | 108081 |
| 1736399700 | 1.4 | 0 | 0.00 | 1.4 | 1.405 | 1.395 | 165141 |
| 1736313300 | 1.4 | 0 | 0.36 | 1.395 | 1.41 | 1.395 | 93418 |
| 1736226900 | 1.395 | -0.01 | -0.36 | 1.4 | 1.4 | 1.395 | 21406 |
| 1736140500 | 1.4 | -0.01 | -0.36 | 1.405 | 1.405 | 1.4 | 26873 |
| 1735881300 | 1.405 | 0 | 0.00 | 1.41 | 1.41 | 1.405 | 4173 |
| 1735794900 | 1.405 | 0 | 0.00 | 1.405 | 1.41 | 1.405 | 146095 |
| 1735617660 | 1.405 | 0 | 0.00 | 1.395 | 1.405 | 1.395 | 25556 |
| 1735535700 | 1.405 | 0 | 0.00 | 1.4 | 1.405 | 1.4 | 20383 |
| 1735276500 | 1.405 | 0.01 | 0.72 | 1.4 | 1.405 | 1.395 | 38904 |
| 1735014060 | 1.395 | 0 | 0.00 | 1.395 | 1.395 | 1.395 | 23185 |
| 1734930900 | 1.395 | 0.01 | 0.36 | 1.3899999 | 1.395 | 1.3899999 | 36397 |
| 1734671700 | 1.3899999 | 0 | 0.00 | 1.375 | 1.3899999 | 1.375 | 233370 |
| 1734585300 | 1.3899999 | -0.01 | -0.71 | 1.37 | 1.3899999 | 1.37 | 255162 |
| 1734498900 | 1.4 | 0 | 0.36 | 1.4 | 1.405 | 1.395 | 179477 |
| 1734412500 | 1.395 | -0.01 | -0.36 | 1.4 | 1.405 | 1.3899999 | 78979 |
| 1734326100 | 1.4 | 0.02 | 1.45 | 1.3799999 | 1.4 | 1.3799999 | 568626 |
| 1734066900 | 1.3799999 | -0.01 | -0.36 | 1.3899999 | 1.3899999 | 1.3775 | 606091 |
| 1733980500 | 1.385 | 0 | 0.00 | 1.385 | 1.395 | 1.385 | 256619 |
| 1733894100 | 1.385 | -0.01 | -0.36 | 1.4 | 1.4 | 1.3799999 | 384863 |
| 1733807700 | 1.3899999 | 0.01 | 0.72 | 1.395 | 1.4 | 1.385 | 320542 |
| 1733721300 | 1.3799999 | 0.01 | 0.73 | 1.375 | 1.3899999 | 1.375 | 257084 |
| 1733462100 | 1.37 | 0 | 0.00 | 1.375 | 1.385 | 1.37 | 260515 |
| 1733375700 | 1.37 | 0.01 | 0.37 | 1.37 | 1.3799999 | 1.37 | 131568 |
| 1733289300 | 1.365 | 0 | 0.00 | 1.36 | 1.365 | 1.35 | 562919 |
| 1733202900 | 1.365 | 0 | 0.37 | 1.37 | 1.37 | 1.365 | 142743 |
| 1733116500 | 1.36 | -0.01 | -0.73 | 1.365 | 1.375 | 1.355 | 149249 |
| 1732857300 | 1.37 | 0.02 | 1.11 | 1.355 | 1.37 | 1.355 | 155560 |
| 1732770900 | 1.355 | -0.01 | -0.37 | 1.36 | 1.36 | 1.3525 | 289854 |
| 1732684500 | 1.36 | 0 | 0.00 | 1.36 | 1.365 | 1.355 | 363688 |
| 1732598100 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.35 | 240293 |
| 1732511700 | 1.36 | -0.02 | -1.45 | 1.36 | 1.3799999 | 1.35 | 410433 |
| 1732252500 | 1.3799999 | 0.02 | 1.47 | 1.37 | 1.3799999 | 1.355 | 237449 |
| 1732166100 | 1.36 | -0.01 | -0.37 | 1.3799999 | 1.3799999 | 1.35 | 512946 |
| 1732079700 | 1.365 | -0.01 | -0.36 | 1.3799999 | 1.3799999 | 1.35 | 471841 |
| 1731993300 | 1.37 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.35 | 376967 |
| 1731906900 | 1.37 | -0.02 | -1.44 | 1.385 | 1.385 | 1.37 | 132615 |
| 1731647700 | 1.3899999 | 0 | 0.36 | 1.3899999 | 1.395 | 1.3799999 | 163282 |
| 1731561300 | 1.385 | -0.04 | -2.46 | 1.405 | 1.405 | 1.37 | 447354 |
| 1731474900 | 1.42 | -0.01 | -0.35 | 1.42 | 1.42 | 1.41 | 216535 |
| 1731388500 | 1.425 | -0.01 | -0.35 | 1.42 | 1.425 | 1.42 | 228988 |
| 1731302100 | 1.43 | -0.01 | -0.69 | 1.435 | 1.435 | 1.42 | 370115 |
| 1731042900 | 1.44 | -0.02 | -1.03 | 1.45 | 1.455 | 1.435 | 623202 |
| 1730956500 | 1.455 | 0.01 | 0.34 | 1.45 | 1.455 | 1.44 | 297740 |
| 1730870100 | 1.45 | 0.02 | 1.75 | 1.425 | 1.45 | 1.425 | 435184 |
| 1730783700 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.415 | 425125 |
| 1730697300 | 1.425 | -0.01 | -0.70 | 1.44 | 1.45 | 1.425 | 216903 |
| 1730438100 | 1.435 | 0 | 0.00 | 1.435 | 1.44 | 1.435 | 117599 |
| 1730351700 | 1.435 | -0.03 | -1.71 | 1.44 | 1.455 | 1.435 | 309173 |
| 1730265300 | 1.46 | -0.01 | -0.34 | 1.46 | 1.46 | 1.45 | 119000 |
| 1730178900 | 1.465 | 0.02 | 1.03 | 1.455 | 1.465 | 1.455 | 364438 |
| 1730092500 | 1.45 | 0.01 | 0.69 | 1.44 | 1.45 | 1.44 | 88089 |
| 1729833300 | 1.44 | 0 | 0.00 | 1.44 | 1.445 | 1.44 | 445750 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
