Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.414937759336 | 1.205 | 1.24 | 1.2 | 26610 | 1.2 | DE |
| 4 | 0.01 | 0.833333333333 | 1.2 | 1.24 | 1.2 | 46897 | 1.2 | DE |
| 12 | 0.04 | 3.4188034188 | 1.17 | 1.245 | 1.145 | 18503 | 1.19860826 | DE |
| 26 | 0.075 | 6.60792951542 | 1.135 | 1.245 | 0.91 | 15224 | 1.12154039 | DE |
| 52 | -0.17 | -12.3188405797 | 1.38 | 1.5 | 0.91 | 13999 | 1.1561261 | DE |
| 156 | -0.075 | -5.83657587549 | 1.285 | 1.5 | 0.91 | 13738 | 1.15829099 | DE |
| 260 | -0.075 | -5.83657587549 | 1.285 | 1.5 | 0.91 | 13738 | 1.15829099 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735276500 | 1.21 | 0.01 | 0.83 | 1.205 | 1.21 | 1.205 | 5020 |
| 1735014060 | 1.2 | 0 | 0.00 | 1.205 | 1.205 | 1.2 | 40000 |
| 1734930900 | 1.2 | 0 | 0.00 | 1.2 | 1.205 | 1.2 | 24980 |
| 1734671700 | 1.2 | 0 | 0.00 | 1.24 | 1.24 | 1.2 | 23029 |
| 1734585300 | 1.2 | 0 | 0.00 | 1.205 | 1.205 | 1.2 | 18432 |
| 1734498900 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 170010 |
| 1734412500 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 51500 |
| 1734326100 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1734066900 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1733980500 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1733894100 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1733807700 | 1.2 | -0.01 | -0.41 | 1.2 | 1.2 | 1.2 | 330 |
| 1733721300 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 0 |
| 1733462100 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 0 |
| 1733375700 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 0 |
| 1733289300 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 0 |
| 1733202900 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 0 |
| 1733116500 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 0 |
| 1732857300 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 0 |
| 1732770900 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 0 |
| 1732684500 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 0 |
| 1732598100 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 0 |
| 1732511700 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 0 |
| 1732252500 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 0 |
| 1732166100 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 0 |
| 1732079700 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 0 |
| 1731993300 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 0 |
| 1731906900 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 0 |
| 1731647700 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 0 |
| 1731561300 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 0 |
| 1731474900 | 1.205 | -0.02 | -1.63 | 1.205 | 1.205 | 1.205 | 129 |
| 1731388500 | 1.225 | 0.02 | 1.24 | 1.225 | 1.225 | 1.225 | 812 |
| 1731302100 | 1.21 | 0 | 0.41 | 1.21 | 1.21 | 1.21 | 363 |
| 1731042900 | 1.205 | -0.04 | -3.21 | 1.24 | 1.24 | 1.205 | 500 |
| 1730956500 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
| 1730870100 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 803 |
| 1730783700 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
| 1730697300 | 1.245 | 0.05 | 3.75 | 1.245 | 1.245 | 1.245 | 11 |
| 1730438100 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1730351700 | 1.2 | 0 | 0.00 | 1.215 | 1.215 | 1.2 | 5001 |
| 1730265300 | 1.2 | 0.04 | 3.90 | 1.2 | 1.2 | 1.2 | 31331 |
| 1730178900 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1730092500 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1729833300 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1729746900 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1729660500 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1729574100 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1729487700 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1729228500 | 1.155 | 0.01 | 0.87 | 1.155 | 1.155 | 1.155 | 4000 |
| 1729142100 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1729055700 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1728969300 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1728882900 | 1.145 | -0.02 | -1.29 | 1.145 | 1.145 | 1.145 | 350 |
| 1728623700 | 1.16 | -0.06 | -4.92 | 1.175 | 1.175 | 1.16 | 12411 |
| 1728537300 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1728450900 | 1.22 | 0.01 | 1.24 | 1.205 | 1.22 | 1.205 | 4558 |
| 1728364500 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 1 |
| 1728278100 | 1.205 | -0.02 | -1.23 | 1.17 | 1.205 | 1.17 | 9 |
| 1728022500 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1727936100 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1727849700 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1727763300 | 1.22 | 0.09 | 7.49 | 1.22 | 1.22 | 1.22 | 830 |
| 1727676900 | 1.135 | -0.01 | -0.87 | 1.145 | 1.145 | 1.135 | 2 |
| 1727417700 | 1.145 | 0.02 | 2.23 | 1.145 | 1.145 | 1.145 | 870 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
