Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -1.19521912351 | 1.255 | 1.255 | 1.24 | 38075 | 1.24 | DE |
| 4 | 0 | 0 | 1.24 | 1.26 | 1.24 | 24713 | 1.24037994 | DE |
| 12 | 0.04 | 3.33333333333 | 1.2 | 1.26 | 1.2 | 30556 | 1.21728796 | DE |
| 26 | 0.28 | 29.1666666667 | 0.96 | 1.26 | 0.91 | 16015 | 1.17601129 | DE |
| 52 | -0.02 | -1.5873015873 | 1.26 | 1.385 | 0.91 | 14980 | 1.15970388 | DE |
| 156 | -0.045 | -3.50194552529 | 1.285 | 1.5 | 0.91 | 14467 | 1.17013382 | DE |
| 260 | -0.045 | -3.50194552529 | 1.285 | 1.5 | 0.91 | 14467 | 1.17013382 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740028500 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1739942100 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1739855700 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1739769300 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 103106 |
| 1739510100 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 11111 |
| 1739423700 | 1.24 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.24 | 8 |
| 1739337300 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 3704 |
| 1739250900 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1739164500 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1738905300 | 1.24 | -0.02 | -1.20 | 1.2549999 | 1.2549999 | 1.24 | 14011 |
| 1738818900 | 1.2549999 | 0.01 | 1.21 | 1.2475 | 1.2549999 | 1.2475 | 1989 |
| 1738732500 | 1.24 | -0.02 | -1.59 | 1.24 | 1.24 | 1.24 | 100000 |
| 1738646100 | 1.26 | 0 | 0.00 | 1.245 | 1.26 | 1.245 | 2001 |
| 1738559700 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1738300500 | 1.26 | 0.02 | 1.61 | 1.2549999 | 1.26 | 1.2549999 | 1202 |
| 1738214100 | 1.24 | -0.02 | -1.20 | 1.24 | 1.24 | 1.24 | 10000 |
| 1738127700 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2549999 | 0 |
| 1738041300 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2549999 | 0 |
| 1737695700 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2549999 | 0 |
| 1737609300 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2549999 | 0 |
| 1737522900 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2549999 | 0 |
| 1737436500 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2549999 | 0 |
| 1737350100 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2549999 | 0 |
| 1737090900 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2549999 | 0 |
| 1737004500 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2549999 | 0 |
| 1736918100 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2549999 | 0 |
| 1736831700 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2549999 | 0 |
| 1736745300 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2549999 | 0 |
| 1736486100 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2549999 | 0 |
| 1736399700 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2549999 | 0 |
| 1736313300 | 1.2549999 | 0.04 | 3.72 | 1.26 | 1.26 | 1.2549999 | 136 |
| 1736226900 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1736140500 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1735881300 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1735794900 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1735622100 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1735535700 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1735276500 | 1.21 | 0.01 | 0.83 | 1.205 | 1.21 | 1.205 | 5020 |
| 1735014060 | 1.2 | 0 | 0.00 | 1.205 | 1.205 | 1.2 | 40000 |
| 1734930900 | 1.2 | 0 | 0.00 | 1.2 | 1.205 | 1.2 | 24980 |
| 1734671700 | 1.2 | 0 | 0.00 | 1.24 | 1.24 | 1.2 | 23029 |
| 1734585300 | 1.2 | 0 | 0.00 | 1.205 | 1.205 | 1.2 | 18432 |
| 1734498900 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 170010 |
| 1734412500 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 51500 |
| 1734326100 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1734066900 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1733980500 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1733894100 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1733807700 | 1.2 | -0.01 | -0.41 | 1.2 | 1.2 | 1.2 | 330 |
| 1733785200 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 0 |
| 1733698800 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 0 |
| 1733439600 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 0 |
| 1733353200 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 0 |
| 1733266800 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 0 |
| 1733180400 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 0 |
| 1733094000 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 0 |
| 1732834800 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 0 |
| 1732748400 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 0 |
| 1732662000 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 0 |
| 1732575600 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 0 |
| 1732489200 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 0 |
| 1732230000 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
