Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.139 | 302.173913043 | 0.046 | 0.22 | 0.046 | 11261357 | 0.11896081 | DE |
| 4 | 0.132 | 249.056603774 | 0.053 | 0.22 | 0.043 | 2223853 | 0.10834608 | DE |
| 12 | 0.162 | 704.347826087 | 0.023 | 0.22 | 0.019 | 1520343 | 0.07842374 | DE |
| 26 | 0.164 | 780.952380952 | 0.021 | 0.22 | 0.016 | 833400 | 0.07232314 | DE |
| 52 | 0.135 | 270 | 0.05 | 0.22 | 0.016 | 507432 | 0.06643625 | DE |
| 156 | 0.136 | 277.551020408 | 0.049 | 0.22 | 0.016 | 547548 | 0.09635657 | DE |
| 260 | 0.149 | 413.888888889 | 0.036 | 0.24 | 0.016 | 440087 | 0.09493901 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 0.185 | 0.01 | 5.71 | 0.175 | 0.22 | 0.175 | 7542599 |
| 1732166100 | 0.175 | 0.06 | 52.17 | 0.12 | 0.18 | 0.12 | 12691036 |
| 1732079700 | 0.115 | -0.005 | -4.17 | 0.115 | 0.125 | 0.1 | 5947800 |
| 1731993300 | 0.12 | 0.07 | 140.00 | 0.09 | 0.125 | 0.078 | 27759573 |
| 1731906900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731647700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731561300 | 0.05 | 0.005 | 11.11 | 0.046 | 0.05 | 0.046 | 76699 |
| 1731474900 | 0.045 | 0.0020001 | 4.65 | 0.047 | 0.05 | 0.044 | 653590 |
| 1731388500 | 0.0429999 | -0.001 | -2.27 | 0.0429999 | 0.0429999 | 0.0429999 | 800 |
| 1731302100 | 0.044 | -0.003 | -6.38 | 0.047 | 0.047 | 0.0429999 | 78372 |
| 1731042900 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 80201 |
| 1730956500 | 0.047 | -0.002 | -4.08 | 0.049 | 0.049 | 0.047 | 269868 |
| 1730870100 | 0.049 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.048 | 878823 |
| 1730783700 | 0.049 | -0.003 | -5.77 | 0.05 | 0.05 | 0.049 | 290622 |
| 1730697300 | 0.052 | 0.002 | 4.00 | 0.052 | 0.052 | 0.052 | 27020 |
| 1730438100 | 0.05 | -0.003 | -5.66 | 0.053 | 0.053 | 0.05 | 326519 |
| 1730351700 | 0.053 | 0 | 0.00 | 0.055 | 0.055 | 0.053 | 329287 |
| 1730265300 | 0.053 | -0.003 | -5.36 | 0.056 | 0.056 | 0.053 | 275785 |
| 1730178900 | 0.056 | 0.004 | 7.69 | 0.052 | 0.058 | 0.052 | 997135 |
| 1730092500 | 0.052 | -0.003 | -5.45 | 0.055 | 0.055 | 0.052 | 145140 |
| 1729833300 | 0.055 | 0.007 | 14.58 | 0.05 | 0.055 | 0.05 | 1054856 |
| 1729746900 | 0.048 | -0.002 | -4.00 | 0.053 | 0.055 | 0.048 | 837262 |
| 1729660500 | 0.05 | -0.001 | -1.96 | 0.052 | 0.054 | 0.05 | 122295 |
| 1729574100 | 0.0509999 | -0.003 | -5.56 | 0.054 | 0.055 | 0.0509999 | 628797 |
| 1729487700 | 0.054 | 0.004 | 8.00 | 0.052 | 0.055 | 0.052 | 290146 |
| 1729228500 | 0.05 | -0.004 | -7.41 | 0.054 | 0.055 | 0.05 | 47466 |
| 1729142100 | 0.054 | 0.004 | 8.00 | 0.047 | 0.054 | 0.046 | 947981 |
| 1729055700 | 0.05 | 0 | 0.00 | 0.0509999 | 0.053 | 0.047 | 608497 |
| 1728969300 | 0.05 | -0.008 | -13.79 | 0.05 | 0.054 | 0.048 | 1847462 |
| 1728882900 | 0.058 | -0.001 | -1.69 | 0.063 | 0.063 | 0.058 | 353436 |
| 1728623700 | 0.059 | 0.001 | 1.72 | 0.062 | 0.066 | 0.059 | 3770373 |
| 1728537300 | 0.058 | 0.003 | 5.45 | 0.057 | 0.062 | 0.057 | 1283351 |
| 1728450900 | 0.055 | -0.003 | -5.17 | 0.057 | 0.057 | 0.054 | 333490 |
| 1728364500 | 0.058 | 0.012 | 26.09 | 0.046 | 0.064 | 0.046 | 1466839 |
| 1728278100 | 0.046 | -0.002 | -4.17 | 0.049 | 0.049 | 0.045 | 356392 |
| 1728022500 | 0.048 | 0 | 0.00 | 0.048 | 0.049 | 0.048 | 49598 |
| 1727936100 | 0.048 | -0.003 | -5.88 | 0.05 | 0.05 | 0.048 | 130726 |
| 1727849700 | 0.0509999 | 0.0029999 | 6.25 | 0.05 | 0.0509999 | 0.048 | 433836 |
| 1727763300 | 0.048 | 0.003 | 6.67 | 0.046 | 0.048 | 0.046 | 613495 |
| 1727676900 | 0.045 | -0.004 | -8.16 | 0.049 | 0.05 | 0.045 | 615547 |
| 1727417700 | 0.049 | -0.003 | -5.77 | 0.0509999 | 0.0509999 | 0.049 | 209169 |
| 1727331300 | 0.052 | 0.002 | 4.00 | 0.05 | 0.053 | 0.05 | 406986 |
| 1727244900 | 0.05 | 0.005 | 11.11 | 0.046 | 0.0509999 | 0.046 | 744100 |
| 1727158500 | 0.045 | 0.0020001 | 4.65 | 0.045 | 0.046 | 0.041 | 5518616 |
| 1727072100 | 0.0429999 | 0.0019999 | 4.88 | 0.042 | 0.0429999 | 0.042 | 35069 |
| 1726812900 | 0.041 | -0.004 | -8.89 | 0.045 | 0.045 | 0.04 | 241883 |
| 1726726500 | 0.045 | 0 | 0.00 | 0.046 | 0.046 | 0.045 | 279486 |
| 1726640100 | 0.045 | -0.004 | -8.16 | 0.049 | 0.049 | 0.045 | 707756 |
| 1726553700 | 0.049 | 0.005 | 11.36 | 0.045 | 0.05 | 0.045 | 3019381 |
| 1726467300 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1726208100 | 0.044 | 0.002 | 4.76 | 0.0429999 | 0.044 | 0.0429999 | 388462 |
| 1726121700 | 0.042 | 0.022 | 110.00 | 0.04 | 0.042 | 0.036 | 1696307 |
| 1726035300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725948900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725862500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725603300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725516900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725430500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725344100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100612 |
| 1725257700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 1087804 |
| 1724998500 | 0.02 | 0 | 0.00 | 0.023 | 0.023 | 0.02 | 115000 |
| 1724912100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724825700 | 0.02 | 0 | 0.00 | 0.023 | 0.023 | 0.02 | 303193 |
| 1724739300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 164778 |
| 1724652900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724393700 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 123234 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
