ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
BetaShares Capital Limited

BetaShares Capital Limited (QAU)

23,92
-0,08
(-0,33%)
Fermé 07 Mars 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1741238100240.020.0824.0624.12480490
174115170023.980.20.8424.0124.0323.966396
174106530023.780.190.8123.9823.9823.71149070
174097890023.590.030.1323.0423.6523.04169521
174071970023.56-0.3-1.2623.823.823.54238817
174063330023.86-0.14-0.5824.0124.0323.84135316
174054690024-0.18-0.7424.2924.2923.96200230
174046050024.18-0.03-0.1224.524.524.18111498
174037410024.210.10.4124.4924.4924.08217429
174011490024.11-0.13-0.5424.3224.3224.1151944
174002850024.240.120.5024.1824.2524.15174981
173994210024.120.160.6724.124.2224.1116241
173985570023.960.090.3823.823.9823.8122361
173976930023.87-0.24-1.0024.0924.0923.7384126
173951010024.110.080.3324.1224.18524.075101790
173942370024.030.251.052424.0523.8963274
173933730023.78-0.24-1.0024.1124.1123.7751990
173925090024.020.281.1823.8724.2423.86154866
173916450023.740.080.3423.5423.7423.54213663
173890530023.660.010.0423.7323.7323.54121134
173881890023.650.120.5123.6123.6823.61123446
173873250023.530.291.2523.4523.5623.42126767
173864610023.240.281.2223.0423.3123.04137052
173855970022.96-0.09-0.3923.1723.1722.9181346
173830050023.050.271.1923.0323.0923.0360875
173821410022.78-0.02-0.09232322.72141867
173812770022.80.170.7522.7722.8222.7792494
173804130022.63-0.23-1.0122.7822.7822.58219713
173769570022.860.160.7022.722.8922.738939
173760930022.70.010.0422.8522.8522.6681681
173752290022.690.190.8422.6322.7322.62124134
173743650022.50.190.8522.4722.5222.3151100
173735010022.31-0.1-0.4522.4522.4522.1868499
173709090022.410.160.7222.3522.4322.35266652
173700450022.250.170.7722.322.322.2274752
173691810022.080.020.0922.0922.1822.0442858
173683170022.06-0.13-0.592222.0821.9770809
173674530022.190.140.6322.1522.2322.1283592
173648610022.050.130.592222.122175166
173639970021.920.060.2721.921.9921.9125036
173631330021.860.110.5121.7921.8821.7960726
173622690021.75-0.01-0.0521.652221.6550631
173614050021.76-0.19-0.8721.921.9121.751433210
173588130021.950.231.0621.9521.9821.925227
173579490021.720.231.0721.8121.9521.5545965
173561766021.49-0.15-0.6921.6121.6121.4654344
173553570021.64-0.11-0.5121.6921.6921.6229865
173527650021.750.170.7921.6621.7621.6623265
173501406021.58-0.09-0.4221.6221.6221.5526167
173493090021.670.221.0321.6221.6821.630122
173467170021.45-0.06-0.2821.421.4621.3693402
173458530021.51-0.3-1.3821.3721.621.3273193
173449890021.81-0.09-0.4121.9121.9121.855974
173441250021.900.0021.8921.9521.8724312
173432610021.9-0.27-1.2222.0522.0521.874853
173406690022.17-0.2-0.8922.1422.2422.09148781
173398050022.370.190.8622.4922.4922.28152915
173389410022.180.120.5422.2522.3422.16186863
173380770022.060.281.2921.8522.0821.8542047
173372130021.78-0.04-0.1821.7921.8521.6853449