Premium
BetaShares Capital Limited (QAU)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741929300 | 24.57 | 0.33 | 1.36 | 24.53 | 24.65 | 24.53 | 139187 |
| 1741842900 | 24.24 | 0.22 | 0.92 | 24.19 | 24.27 | 24.17 | 64352 |
| 1741756500 | 24.02 | 0.17 | 0.71 | 24.02 | 24.04 | 23.98 | 91662 |
| 1741670100 | 23.85 | -0.12 | -0.50 | 23.83 | 23.86 | 23.72 | 67247 |
| 1741583700 | 23.97 | 0.05 | 0.21 | 24.01 | 24.03 | 23.96 | 105675 |
| 1741324500 | 23.92 | -0.08 | -0.33 | 23.98 | 23.99 | 23.88 | 154677 |
| 1741238100 | 24 | 0.02 | 0.08 | 24.06 | 24.1 | 24 | 80490 |
| 1741151700 | 23.98 | 0.2 | 0.84 | 24.01 | 24.03 | 23.9 | 66396 |
| 1741065300 | 23.78 | 0.19 | 0.81 | 23.98 | 23.98 | 23.71 | 149070 |
| 1740978900 | 23.59 | 0.03 | 0.13 | 23.04 | 23.65 | 23.04 | 169521 |
| 1740719700 | 23.56 | -0.3 | -1.26 | 23.8 | 23.8 | 23.54 | 238817 |
| 1740633300 | 23.86 | -0.14 | -0.58 | 24.01 | 24.03 | 23.84 | 135316 |
| 1740546900 | 24 | -0.18 | -0.74 | 24.29 | 24.29 | 23.96 | 200230 |
| 1740460500 | 24.18 | -0.03 | -0.12 | 24.5 | 24.5 | 24.18 | 111498 |
| 1740374100 | 24.21 | 0.1 | 0.41 | 24.49 | 24.49 | 24.08 | 217429 |
| 1740114900 | 24.11 | -0.13 | -0.54 | 24.32 | 24.32 | 24.1 | 151944 |
| 1740028500 | 24.24 | 0.12 | 0.50 | 24.18 | 24.25 | 24.15 | 174981 |
| 1739942100 | 24.12 | 0.16 | 0.67 | 24.1 | 24.22 | 24.1 | 116241 |
| 1739855700 | 23.96 | 0.09 | 0.38 | 23.8 | 23.98 | 23.8 | 122361 |
| 1739769300 | 23.87 | -0.24 | -1.00 | 24.09 | 24.09 | 23.73 | 84126 |
| 1739510100 | 24.11 | 0.08 | 0.33 | 24.12 | 24.185 | 24.075 | 101790 |
| 1739423700 | 24.03 | 0.25 | 1.05 | 24 | 24.05 | 23.89 | 63274 |
| 1739337300 | 23.78 | -0.24 | -1.00 | 24.11 | 24.11 | 23.77 | 51990 |
| 1739250900 | 24.02 | 0.28 | 1.18 | 23.87 | 24.24 | 23.86 | 154866 |
| 1739164500 | 23.74 | 0.08 | 0.34 | 23.54 | 23.74 | 23.54 | 213663 |
| 1738905300 | 23.66 | 0.01 | 0.04 | 23.73 | 23.73 | 23.54 | 121134 |
| 1738818900 | 23.65 | 0.12 | 0.51 | 23.61 | 23.68 | 23.61 | 123446 |
| 1738732500 | 23.53 | 0.29 | 1.25 | 23.45 | 23.56 | 23.42 | 126767 |
| 1738646100 | 23.24 | 0.28 | 1.22 | 23.04 | 23.31 | 23.04 | 137052 |
| 1738559700 | 22.96 | -0.09 | -0.39 | 23.17 | 23.17 | 22.9 | 181346 |
| 1738300500 | 23.05 | 0.27 | 1.19 | 23.03 | 23.09 | 23.03 | 60875 |
| 1738214100 | 22.78 | -0.02 | -0.09 | 23 | 23 | 22.72 | 141867 |
| 1738127700 | 22.8 | 0.17 | 0.75 | 22.77 | 22.82 | 22.77 | 92494 |
| 1738041300 | 22.63 | -0.23 | -1.01 | 22.78 | 22.78 | 22.58 | 219713 |
| 1737695700 | 22.86 | 0.16 | 0.70 | 22.7 | 22.89 | 22.7 | 38939 |
| 1737609300 | 22.7 | 0.01 | 0.04 | 22.85 | 22.85 | 22.66 | 81681 |
| 1737522900 | 22.69 | 0.19 | 0.84 | 22.63 | 22.73 | 22.62 | 124134 |
| 1737436500 | 22.5 | 0.19 | 0.85 | 22.47 | 22.52 | 22.31 | 51100 |
| 1737350100 | 22.31 | -0.1 | -0.45 | 22.45 | 22.45 | 22.18 | 68499 |
| 1737090900 | 22.41 | 0.16 | 0.72 | 22.35 | 22.43 | 22.35 | 266652 |
| 1737004500 | 22.25 | 0.17 | 0.77 | 22.3 | 22.3 | 22.22 | 74752 |
| 1736918100 | 22.08 | 0.02 | 0.09 | 22.09 | 22.18 | 22.04 | 42858 |
| 1736831700 | 22.06 | -0.13 | -0.59 | 22 | 22.08 | 21.97 | 70809 |
| 1736745300 | 22.19 | 0.14 | 0.63 | 22.15 | 22.23 | 22.12 | 83592 |
| 1736486100 | 22.05 | 0.13 | 0.59 | 22 | 22.1 | 22 | 175166 |
| 1736399700 | 21.92 | 0.06 | 0.27 | 21.9 | 21.99 | 21.9 | 125036 |
| 1736313300 | 21.86 | 0.11 | 0.51 | 21.79 | 21.88 | 21.79 | 60726 |
| 1736226900 | 21.75 | -0.01 | -0.05 | 21.65 | 22 | 21.65 | 50631 |
| 1736140500 | 21.76 | -0.19 | -0.87 | 21.9 | 21.91 | 21.75 | 1433210 |
| 1735881300 | 21.95 | 0.23 | 1.06 | 21.95 | 21.98 | 21.9 | 25227 |
| 1735794900 | 21.72 | 0.23 | 1.07 | 21.81 | 21.95 | 21.55 | 45965 |
| 1735617660 | 21.49 | -0.15 | -0.69 | 21.61 | 21.61 | 21.46 | 54344 |
| 1735535700 | 21.64 | -0.11 | -0.51 | 21.69 | 21.69 | 21.62 | 29865 |
| 1735276500 | 21.75 | 0.17 | 0.79 | 21.66 | 21.76 | 21.66 | 23265 |
| 1735014060 | 21.58 | -0.09 | -0.42 | 21.62 | 21.62 | 21.55 | 26167 |
| 1734930900 | 21.67 | 0.22 | 1.03 | 21.62 | 21.68 | 21.6 | 30122 |
| 1734671700 | 21.45 | -0.06 | -0.28 | 21.4 | 21.46 | 21.36 | 93402 |
| 1734585300 | 21.51 | -0.3 | -1.38 | 21.37 | 21.6 | 21.32 | 73193 |
| 1734498900 | 21.81 | -0.09 | -0.41 | 21.91 | 21.91 | 21.8 | 55974 |
| 1734412500 | 21.9 | 0 | 0.00 | 21.89 | 21.95 | 21.87 | 24312 |
| 1734326100 | 21.9 | -0.27 | -1.22 | 22.05 | 22.05 | 21.8 | 74853 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
