ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Synthetix Network TokenSNX
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,839
-0,033
(
-3,78%
)
Info
Rang Rang 123
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,841
Échange
GDAX
Demande
US$ 0,842
Heure dernière transaction
23:50:04
Volume (24h)
$ 2 989 223
Dernière taille de transaction
1 232,03
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,839
Capitalisation boursière diluée
US$ 271 695 166
Date de Genèse
11/5/2020
Plage de jours 0,803-0,872
Plage de 52 semaines 0,726-7,00
Approvisionnement en circulation 339 466 217 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.842Binance2051186.1/cdn/crypto/logos/exchanges/BINA.png$ 1 723 694,381742342066SNX/USDThttps://www.binance.com/en/trade/SNX_USDTUSDT1https://www.binance.com/en/trade/SNX_USDT55.5857964874Récemment
0.8428OKX366325.964255/cdn/crypto/logos/exchanges/OKEX.png$ 311 098,221742342067SNX/USDThttps://www.okx.com/trade-spot/SNX-USDTUSDT2https://www.okx.com/trade-spot/SNX-USDT9.92719309922Récemment
0.839Coinbase285188.073/cdn/crypto/logos/exchanges/GDAX.pngUS$ 238 803,691742341931SNX/USDhttps://pro.coinbase.com/trade/SNX-USDUSD3https://pro.coinbase.com/trade/SNX-USD7.72840952189Récemment
0.84DigiFinex234276.5/cdn/crypto/logos/exchanges/DGFX.png$ 197 835,871742341683SNX/USDThttps://www.digifinex.com/en-ww/trade/USDT/SNXUSDT4https://www.digifinex.com/en-ww/trade/USDT/SNX6.348739322476 minutes il y a
0.841LBank150890.568/cdn/crypto/logos/exchanges/LBNK.png$ 126 376,291742342057SNX/USDThttps://www.lbank.info/exchange/snx/usdtUSDT5https://www.lbank.info/exchange/snx/usdt4.08903531704Récemment
0.769Coinbase136584.623/cdn/crypto/logos/exchanges/GDAX.png€ 104 864,661742341931SNX/EURhttps://pro.coinbase.com/trade/SNX-EUREUR6https://pro.coinbase.com/trade/SNX-EUR3.70135360092Récemment
0.8414HTX133156.07/cdn/crypto/logos/exchanges/HUOB.png$ 111 667,871742342067SNX/USDThttps://www.huobi.com/en-us/exchange/snx_usdtUSDT7https://www.huobi.com/en-us/exchange/snx_usdt3.60844206583Récemment
0.643Coinbase78885.509/cdn/crypto/logos/exchanges/GDAX.png£ 51 078,351742341931SNX/GBPhttps://pro.coinbase.com/trade/SNX-GBPGBP8https://pro.coinbase.com/trade/SNX-GBP2.13774549714Récemment
0.841Kucoin61941.14/cdn/crypto/logos/exchanges/KUCN.png$ 52 070,811742341537SNX/USDThttps://trade.kucoin.com/SNX-USDTUSDT9https://trade.kucoin.com/SNX-USDT1.678564223039 minutes il y a
0.8402Gate.io43156.1/cdn/crypto/logos/exchanges/GATE.png$ 35 980,521742340876SNX/USDThttps://gate.io/trade/SNX_USDTUSDT10https://gate.io/trade/SNX_USDT1.1695019734120 minutes il y a
0.75414Bitvavo40636.0277475/cdn/crypto/logos/exchanges/BITV.png€ 31 452,051742342066SNX/EURhttps://account.bitvavo.com/markets/SNX-EUREUR11https://account.bitvavo.com/markets/SNX-EUR1.10120967007Récemment
1.008E-5Upbit39299.6178366/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,4063031742341655SNX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNXBTC12https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX1.064993838987 minutes il y a
0.84Kraken21208.5622722/cdn/crypto/logos/exchanges/KRKN.pngUS$ 17 624,621742340896SNX/USDhttps://trade.kraken.com/markets/kraken/SNX/USDUSD13https://trade.kraken.com/markets/kraken/SNX/USD0.57473811189120 minutes il y a
0.815LATOKEN16501.06/cdn/crypto/logos/exchanges/LATK.png$ 13 852,201742320050SNX/USDThttps://exchange.latoken.com/exchange/SNX-USDTUSDT14https://exchange.latoken.com/exchange/SNX-USDT0.4471678912936 heures il y a
1.018E-5Binance13976.9/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1426491742342021SNX/BTChttps://www.binance.com/en/trade/SNX_BTCBTC15https://www.binance.com/en/trade/SNX_BTC0.378764812673Récemment
1.02E-5Coinbase6441.81/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0657701742340958SNX/BTChttps://pro.coinbase.com/trade/SNX-BTCBTC16https://pro.coinbase.com/trade/SNX-BTC0.17456882126419 minutes il y a
1.004E-5Kucoin5368.9/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0539691742341555SNX/BTChttps://trade.kucoin.com/SNX-BTCBTC17https://trade.kucoin.com/SNX-BTC0.1454936647449 minutes il y a
0.76385Bitstamp3221.54049155/cdn/crypto/logos/exchanges/BSTP.png€ 2 492,511742342049SNX/EURhttps://www.bitstamp.net/markets/snx/eurEUR18https://www.bitstamp.net/markets/snx/eur0.0873016320358Récemment
0.9383Crypto.com1172.8/cdn/crypto/logos/exchanges/CRTO.png$ 1 101,561741219321SNX/USDThttps://crypto.com/exchange/trade/SNX_USDTUSDT19https://crypto.com/exchange/trade/SNX_USDT0.031782109931613 jours il y a
0.000435Kucoin667.05345333/cdn/crypto/logos/exchanges/KUCN.pngETH 0,2948861742341503SNX/ETHhttps://trade.kucoin.com/SNX-ETHETH20https://trade.kucoin.com/SNX-ETH0.01807671059359 minutes il y a
0.82Bitstamp41.38949688/cdn/crypto/logos/exchanges/BSTP.pngUS$ 33,971742342056SNX/USDhttps://www.bitstamp.net/markets/snx/usdUSD21https://www.bitstamp.net/markets/snx/usd0.00112162818883Récemment
2.071E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320SNX/BTChttps://tidex.com/exchange/SNX/BTCBTC22https://tidex.com/exchange/SNX/BTC018 jours il y a
1.98Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320SNX/USDThttps://tidex.com/exchange/SNX/USDTUSDT23https://tidex.com/exchange/SNX/USDT018 jours il y a
0.00016952Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001742256127SNX/BTChttps://www.bitstamp.net/markets/snx/btcBTC24https://www.bitstamp.net/markets/snx/btc024 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SNX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SNXUSDT25https://bittrex.com/Market/Index?MarketName=USDT-SNX0-
2.38Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001742256126SNX/USDhttps://www.bitfinex.com/t/SNX:USDUSD26https://www.bitfinex.com/t/SNX:USD024 heures il y a
0.040015Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001742256130HAV/USDThttps://trade.kucoin.com/HAV-USDTUSDT27https://trade.kucoin.com/HAV-USDT024 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SNX/BTChttps://crypto.com/exchange/trade/SNX_BTCBTC28https://crypto.com/exchange/trade/SNX_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SNX/USDhttps://bittrex.com/Market/Index?MarketName=USD-SNXUSD29https://bittrex.com/Market/Index?MarketName=USD-SNX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -SNX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-SNXETH30https://bittrex.com/Market/Index?MarketName=ETH-SNX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SNX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SNXBTC31https://bittrex.com/Market/Index?MarketName=BTC-SNX0-
0.00328333Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742256128HAV/ETHhttps://gate.io/trade/HAV_ETHETH32https://gate.io/trade/HAV_ETH024 heures il y a
0.00125OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001742256149SNX/ETHhttps://www.okx.com/trade-spot/SNX-ETHETH33https://www.okx.com/trade-spot/SNX-ETH024 heures il y a
0.00010806HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001742256133SNX/BTChttps://www.huobi.com/en-us/exchange/snx_btcBTC34https://www.huobi.com/en-us/exchange/snx_btc024 heures il y a
0.001707HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001742256133SNX/ETHhttps://www.huobi.com/en-us/exchange/snx_ethETH35https://www.huobi.com/en-us/exchange/snx_eth024 heures il y a
1.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001742341561SNX/USDThttps://www.bibox.com/en/exchange/basic/SNX_USDTUSDT36https://www.bibox.com/en/exchange/basic/SNX_USDT08 minutes il y a
0.000768Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001742256138SNX/ETHhttps://www.binance.com/en/trade/SNX_ETHETH37https://www.binance.com/en/trade/SNX_ETH024 heures il y a
1.51CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001742256126SNX/USDhttps://cex.io/snx-usdUSD38https://cex.io/snx-usd024 heures il y a
0.00051Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001742256152SNX/ETHhttps://trade.kraken.com/markets/kraken/SNX/ETHETH39https://trade.kraken.com/markets/kraken/SNX/ETH024 heures il y a
4.88CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001742256126SNX/USDThttps://cex.io/snx-usdtUSDT40https://cex.io/snx-usdt024 heures il y a
0.002613CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001742256126SNX/ETHhttps://cex.io/snx-ethETH41https://cex.io/snx-eth024 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SNX/ETHhttps://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6fETH42https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f0-
0.0005966Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742256122SNX/ETHhttps://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6fETH43https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f024 heures il y a
0.0004274HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001742341483SNX/ETHhttps://hitbtc.com/SNX-to-ETHETH44https://hitbtc.com/SNX-to-ETH010 minutes il y a
1.53Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001742169811SNX/USDhttps://gemini.com/?symbol=SNXUSDUSD45https://gemini.com/?symbol=SNXUSD02 jours il y a
4.29Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001742256128HAV/USDThttps://gate.io/trade/HAV_USDTUSDT46https://gate.io/trade/HAV_USDT024 heures il y a
1.217E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001742256130HAV/BTChttps://trade.kucoin.com/HAV-BTCBTC47https://trade.kucoin.com/HAV-BTC024 heures il y a
0.87076HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001742256120SNX/USDhttps://hitbtc.com/SNX-to-USDUSD48https://hitbtc.com/SNX-to-USD024 heures il y a
1.067E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001742341685SNX/BTChttps://hitbtc.com/SNX-to-BTCBTC49https://hitbtc.com/SNX-to-BTC06 minutes il y a
0.00059602SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001742256121SNX/ETHhttps://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6fETH50https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f024 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SNX/BTChttps://poloniex.com/exchange#BTC_SNXBTC51https://poloniex.com/exchange#BTC_SNX0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SNX/USDThttps://poloniex.com/exchange#USDT_SNXUSDT52https://poloniex.com/exchange#USDT_SNX0-
0.0004401Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001742256130HAV/ETHhttps://trade.kucoin.com/HAV-ETHETH53https://trade.kucoin.com/HAV-ETH024 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.7860.0536.743002544530.7260.875828142.266848CX
41.01-0.171-16.93069306930.7261.07981152.931457CX
122.09-1.251-59.85645933010.7262.33686343.60812CX
261.42-0.581-40.91549295770.7263.69631383.756526CX
524.09-3.251-79.48655256720.7267536514.645713CX
1564.4-3.561-80.93181818180.7268.18815050.642641CX
2600.457107740.3818922683.54534972430.3927291529810434.198312CX

À propos de SNX

The Synthetix Network Token (SNX) is the native token of Synthetix, a synthetic asset (Synth) issuance protocol built on Ethereum. The SNX token is used as collateral to issue Synths, ERC-20 tokens that track the price of assets like Gold, Silver, Oil and Bitcoin.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17422554000.8730.0627.640.8090.8750.809380224
17421690000.811-0.046-5.370.8570.8570.805245389
17420826000.8570.0283.380.8260.8570.8192450292
17419962000.8290.0253.110.8040.850.801394893
17419098000.804-0.02-2.430.8220.8340.784282458
17418234000.8240.0232.870.8010.8550.7721096825
17417370000.8010.0121.520.7860.8250.726946912
17416506000.789-0.021-2.590.8180.8980.763754823
17415642000.81-0.075-8.470.8840.8880.802360962
17414778000.885-0.033-3.590.9150.9250.86349794
17413914000.9180.0273.030.8890.9530.844994842
17413050000.891-0.051-5.410.9360.9530.876429562
17412186000.9420.0060.640.940.9750.904486347
17411322000.9360.044.460.8920.9470.813910333
17410458000.896-0.104-10.401.011.010.891683760
174095940010.11212.610.8861.020.88615450
17408730000.888-0.023-2.520.9090.9110.861177960
17407866000.9110.0080.890.9020.9180.815611701
17407002000.9030.0354.030.8710.9330.864424334
17406138000.868-0.031-3.450.8980.9170.8262185042
17405274000.8990.0161.810.8870.9090.816799969
17404410000.883-0.117-11.7011.010.861751992
17403546001-0.03-2.911.031.030.987235138
17402682001.030.077.630.9591.040.951367628
17401818000.957-0.042-4.200.9911.070.943629245
17400954000.9990.0525.490.9551.010.949759673
17400090000.947-0.013-1.350.9651.040.9256968332
17399226000.96-0.05-4.951.011.010.9061178389
17398362001.010.032.750.9851.040.973191347
17397498000.983-0.007-0.710.9861.040.963260029
17396634000.99-0.04-3.881.031.050.977299389
17395770001.03-0.02-1.901.041.060.982660364
17394906001.050.021.941.041.060.985313456
17394042001.030.077.070.961.050.919889998
17393178000.962-0.058-5.691.021.070.948974532
17392314001.020.065.920.9711.030.934859674
17391450000.963-0.01-1.030.97710.915382003
17390586000.9730.0060.620.9670.9910.9431462770
17389722000.967-0.001-0.100.9761.050.9271521349
17388858000.968-0.082-7.811.061.060.9611340885
17387994001.05-0.05-4.551.11.141.031229763
17387130001.1-0.16-12.701.261.271.043752521
17386266001.260.010.801.251.290.9251089080
17385402001.25-0.21-14.381.441.481.17526701
17384538001.46-0.14-8.751.591.621.43312966
17383674001.60.031.911.571.691.54276609
17382810001.570.063.971.511.621.5306675
17381946001.510.096.341.411.571.41225442
17381082001.42-0.07-4.701.491.551.4153539
17380218001.49-0.07-4.491.441.551.38280567
17379354001.56-0.03-1.891.581.651.55121794
17378490001.590.021.271.561.621.54349003
17377626001.57-0.04-2.481.611.671.55376021
17376762001.61-0.03-1.831.641.671.56500255
17375898001.64-0.08-4.651.741.741.63228238
17375034001.720.095.521.611.771.55519219
17374170001.630.010.621.581.751.53490609
17373306001.62-0.19-10.501.811.871.59672820
17372442001.81-0.18-9.051.992.011.75737490
17371578001.990.147.571.8521.85932704
17370714001.85-0.06-3.141.911.911.82210854
17369850001.910.137.301.781.921.73228430
17368986001.780.095.331.691.791.68351332
17368122001.69-0.09-5.061.791.841.57607626
17367258001.78-0.05-2.731.821.851.7576047
17366394001.8300.001.831.851.78108674
17365530001.830.052.811.791.881.76256782
17364666001.78-0.08-4.301.861.881.74287291
17363802001.86-0.08-4.121.931.961.74392298
17362938001.94-0.26-11.822.192.211.93374320
17362074002.20.010.462.22.272.14199765
17361210002.19-0.03-1.352.212.212.13144107
17360346002.220.031.372.22.262.14307250
17359482002.190.125.802.082.232.03234878
17358618002.070.062.992.022.151.99170671
17357754002.010.15.241.922.021.89143491
17356890001.91-0.06-3.051.982.021.9257421
17356026001.97-0.03-1.5022.11.92282656
17355162002-0.12-5.662.122.121.99150264
17354298002.120.062.912.062.142.02159823
17353434002.060.031.482.042.172.01300872
17352570002.03-0.17-7.732.212.231.99178098
17351706002.2-0.03-1.352.222.322.16196205
17350842002.230.136.192.092.332.04323585
17349978002.10.136.601.942.151.93205782
17349114001.9700.001.972.041.9206004
17348250001.97-0.23-10.452.22.241.94499683
17347386002.20.041.852.142.261.84627162
17346522002.16-0.22-9.242.362.432.06924007
17345658002.38-0.29-10.862.682.712.37678301

Dernières Valeurs Consultées

Delayed Upgrade Clock