Premium
BetaShares (QFN)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734498900 | 16.739999 | -0.06 | -0.36 | 16.76 | 16.82 | 16.7 | 614821 |
| 1734412500 | 16.8 | 0.16 | 0.96 | 16.6 | 16.83 | 16.6 | 9319 |
| 1734326100 | 16.64 | 0.08 | 0.48 | 16.59 | 16.649999 | 16.579999 | 1446 |
| 1734066900 | 16.559999 | 0.01 | 0.06 | 16.45 | 16.57 | 16.399999 | 5149 |
| 1733980500 | 16.55 | 0.02 | 0.12 | 16.53 | 16.62 | 16.52 | 5451 |
| 1733894100 | 16.53 | -0.12 | -0.72 | 16.62 | 16.64 | 16.51 | 3238 |
| 1733807700 | 16.649999 | -0.21 | -1.25 | 16.83 | 16.83 | 16.6 | 4022 |
| 1733721300 | 16.86 | -0.05 | -0.30 | 16.88 | 16.89 | 16.79 | 4434 |
| 1733462100 | 16.91 | -0.1 | -0.59 | 17.03 | 17.03 | 16.91 | 2312 |
| 1733375700 | 17.01 | 0.05 | 0.29 | 17.05 | 17.07 | 17.01 | 3030 |
| 1733289300 | 16.96 | -0.17 | -0.99 | 17.08 | 17.08 | 16.94 | 4453 |
| 1733202900 | 17.13 | 0.14 | 0.82 | 17.17 | 17.18 | 17.13 | 4031 |
| 1733116500 | 16.99 | 0.01 | 0.06 | 17.03 | 17.07 | 16.98 | 1207598 |
| 1732857300 | 16.98 | -0.15 | -0.88 | 16.94 | 17.08 | 16.94 | 10918 |
| 1732770900 | 17.13 | 0.23 | 1.36 | 17.11 | 17.15 | 17.09 | 1318 |
| 1732684500 | 16.9 | 0.11 | 0.66 | 16.93 | 16.94 | 16.88 | 2577 |
| 1732598100 | 16.79 | -0.39 | -2.27 | 17.16 | 17.16 | 16.79 | 6597 |
| 1732511700 | 17.18 | 0.02 | 0.12 | 17.16 | 17.2 | 17.11 | 15146 |
| 1732252500 | 17.16 | 0.2 | 1.18 | 17.08 | 17.17 | 17.08 | 16017 |
| 1732166100 | 16.96 | 0.06 | 0.36 | 17.03 | 17.03 | 16.96 | 11916 |
| 1732079700 | 16.9 | -0.15 | -0.88 | 16.97 | 17 | 16.88 | 312242 |
| 1731993300 | 17.05 | 0.23 | 1.37 | 16.82 | 17.09 | 16.82 | 2099 |
| 1731906900 | 16.82 | -0.03 | -0.18 | 16.73 | 16.82 | 16.67 | 5103 |
| 1731647700 | 16.85 | 0.22 | 1.32 | 16.7 | 16.85 | 16.66 | 47165 |
| 1731561300 | 16.629999 | 0.25 | 1.53 | 16.5 | 16.629999 | 16.489999 | 4424 |
| 1731474900 | 16.379999 | -0.08 | -0.49 | 16.32 | 16.39 | 16.27 | 309328 |
| 1731388500 | 16.46 | 0.06 | 0.37 | 16.48 | 16.51 | 16.43 | 12989 |
| 1731302100 | 16.399999 | -0.03 | -0.18 | 16.399999 | 16.46 | 16.39 | 5162 |
| 1731042900 | 16.43 | 0.21 | 1.29 | 16.329999 | 16.43 | 16.25 | 2160 |
| 1730956500 | 16.219999 | 0.14 | 0.87 | 16.25 | 16.26 | 16.079999 | 3544 |
| 1730870100 | 16.079999 | 0.27 | 1.71 | 15.89 | 16.079999 | 15.89 | 585 |
| 1730783700 | 15.81 | -0.09 | -0.57 | 15.9 | 15.9 | 15.77 | 451 |
| 1730697300 | 15.9 | 0.25 | 1.60 | 15.8 | 15.92 | 15.8 | 4792 |
| 1730438100 | 15.65 | -0.28 | -1.76 | 15.84 | 15.84 | 15.65 | 5846 |
| 1730351700 | 15.93 | 0.05 | 0.31 | 15.88 | 15.93 | 15.85 | 11641 |
| 1730265300 | 15.88 | -0.18 | -1.12 | 16.09 | 16.09 | 15.87 | 3066 |
| 1730178900 | 16.059999 | 0.06 | 0.37 | 16.01 | 16.12 | 16.01 | 18664 |
| 1730092500 | 16 | -0.04 | -0.25 | 16.07 | 16.07 | 15.96 | 319274 |
| 1729833300 | 16.04 | 0 | 0.00 | 16.04 | 16.129999 | 16 | 70823 |
| 1729746900 | 16.04 | 0.14 | 0.88 | 15.9 | 16.09 | 15.9 | 976 |
| 1729660500 | 15.9 | -0.04 | -0.25 | 15.89 | 15.9 | 15.86 | 2278 |
| 1729574100 | 15.94 | -0.27 | -1.67 | 16.12 | 16.12 | 15.88 | 1838 |
| 1729487700 | 16.21 | 0.17 | 1.06 | 16.1 | 16.219999 | 16.1 | 5329 |
| 1729228500 | 16.04 | 0.02 | 0.12 | 16.17 | 16.17 | 16.03 | 2093 |
| 1729142100 | 16.02 | 0.19 | 1.20 | 15.92 | 16.04 | 15.92 | 1093 |
| 1729055700 | 15.83 | 0.06 | 0.38 | 15.78 | 15.84 | 15.72 | 2221 |
| 1728969300 | 15.77 | 0.24 | 1.55 | 15.73 | 15.81 | 15.73 | 30422 |
| 1728882900 | 15.53 | 0.06 | 0.39 | 15.56 | 15.56 | 15.52 | 5051 |
| 1728623700 | 15.47 | 0.01 | 0.06 | 15.47 | 15.48 | 15.4 | 1814 |
| 1728537300 | 15.46 | 0.01 | 0.06 | 15.5 | 15.57 | 15.46 | 1574 |
| 1728450900 | 15.45 | 0.09 | 0.59 | 15.47 | 15.51 | 15.45 | 4799 |
| 1728364500 | 15.36 | 0.04 | 0.26 | 15.33 | 15.39 | 15.25 | 1888 |
| 1728278100 | 15.32 | 0.24 | 1.59 | 15.2 | 15.32 | 15.17 | 17663 |
| 1728022500 | 15.08 | -0.19 | -1.24 | 15.23 | 15.23 | 15.08 | 6220 |
| 1727936100 | 15.27 | 0 | 0.00 | 15.27 | 15.28 | 15.25 | 12008 |
| 1727849700 | 15.27 | 0.04 | 0.26 | 15.2 | 15.31 | 15.19 | 3506 |
| 1727763300 | 15.23 | -0.22 | -1.42 | 15.47 | 15.47 | 15.23 | 2223 |
| 1727676900 | 15.45 | 0.03 | 0.19 | 15.51 | 15.54 | 15.45 | 5262 |
| 1727417700 | 15.42 | -0.16 | -1.03 | 15.51 | 15.53 | 15.38 | 8011 |
| 1727331300 | 15.58 | 0.08 | 0.52 | 15.6 | 15.65 | 15.58 | 7738 |
| 1727244900 | 15.5 | -0.24 | -1.52 | 15.8 | 15.8 | 15.49 | 13366 |
| 1727158500 | 15.74 | -0.32 | -1.99 | 16.079999 | 16.11 | 15.73 | 1976 |
| 1727072100 | 16.059999 | -0.07 | -0.43 | 16.14 | 16.14 | 16.01 | 3027 |
| 1726812900 | 16.129999 | 0.03 | 0.19 | 16.12 | 16.17 | 16.09 | 2079 |
| 1726726500 | 16.1 | 0.12 | 0.75 | 16 | 16.18 | 16 | 14430 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
