Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782454500 | 33.61 | -0.35 | -1.03 | 33.72 | 33.82 | 33.52 | 72470 |
| 1782368100 | 33.96 | 0.43 | 1.28 | 33.85 | 33.97 | 33.835 | 28231 |
| 1782281700 | 33.53 | 0.2 | 0.60 | 33.5 | 33.54 | 33.43 | 37151 |
| 1782195300 | 33.33 | -0.22 | -0.66 | 33.479999 | 33.66 | 33.33 | 47749 |
| 1782108900 | 33.549999 | 0.08 | 0.24 | 33.43 | 33.75 | 33.43 | 47538 |
| 1781849700 | 33.47 | -0.16 | -0.48 | 33.64 | 33.64 | 33.43 | 40121 |
| 1781763300 | 33.63 | 0.02 | 0.06 | 33.119999 | 33.76 | 33.119999 | 20418 |
| 1781676900 | 33.61 | 0.06 | 0.18 | 33.47 | 33.64 | 33.42 | 43239 |
| 1781590500 | 33.549999 | -0.1 | -0.30 | 33.85 | 33.85 | 33.53 | 493109 |
| 1781504100 | 33.65 | 0.44 | 1.32 | 33.189999 | 33.76 | 33.189999 | 28159 |
| 1781244900 | 33.21 | 0.34 | 1.03 | 33.2 | 33.36 | 33.2 | 53895 |
| 1781158500 | 32.869999 | -0.18 | -0.54 | 33.049999 | 33.049999 | 32.7 | 78622 |
| 1781072100 | 33.049999 | 0.11 | 0.33 | 32.85 | 33.17 | 32.85 | 59889 |
| 1780985700 | 32.939999 | 0 | 0.00 | 33 | 33 | 32.619999 | 53463 |
| 1780640100 | 32.939999 | 0.15 | 0.46 | 32.75 | 32.97 | 32.75 | 37973 |
| 1780553700 | 32.79 | 0.07 | 0.21 | 32.86 | 32.89 | 32.75 | 50225 |
| 1780467300 | 32.72 | 0.18 | 0.55 | 32.71 | 32.77 | 32.56 | 31207 |
| 1780380900 | 32.54 | 0.1 | 0.31 | 32.24 | 32.641 | 32.1 | 73086 |
| 1780294500 | 32.439999 | 0 | 0.00 | 32.49 | 32.49 | 32.4 | 59644 |
| 1780035300 | 32.439999 | 0.12 | 0.37 | 32.36 | 32.439999 | 32.31 | 59524 |
| 1779948900 | 32.32 | -0.02 | -0.06 | 32.25 | 32.45 | 32.25 | 45862 |
| 1779862500 | 32.34 | -0.08 | -0.25 | 32.42 | 32.49 | 32.25 | 63424 |
| 1779776100 | 32.42 | -0.04 | -0.12 | 32.46 | 32.46 | 32.35 | 54540 |
| 1779689700 | 32.46 | 0.34 | 1.06 | 32.14 | 32.509999 | 32.14 | 35116 |
| 1779430500 | 32.119999 | 0.2 | 0.63 | 31.8 | 32.189999 | 31.8 | 52002 |
| 1779344100 | 31.92 | 0.14 | 0.44 | 31.79 | 32.1 | 31.79 | 142824 |
| 1779257700 | 31.78 | -0.03 | -0.09 | 31.82 | 31.84 | 31.69 | 34794 |
| 1779171300 | 31.81 | 0.26 | 0.82 | 31.57 | 31.85 | 31.57 | 50854 |
| 1779084900 | 31.55 | -0.01 | -0.03 | 31.31 | 31.81 | 31.31 | 105269 |
| 1778825700 | 31.56 | 0.31 | 0.99 | 31.34 | 31.58 | 31.34 | 76815 |
| 1778739300 | 31.25 | -0.05 | -0.16 | 31.25 | 31.37 | 31.25 | 40473 |
| 1778652900 | 31.3 | 0.11 | 0.35 | 31.2 | 31.37 | 31.2 | 56623 |
| 1778566500 | 31.19 | -0.21 | -0.67 | 31.42 | 31.42 | 31.18 | 34605 |
| 1778480100 | 31.4 | -0.21 | -0.66 | 32 | 32 | 31.4 | 89402 |
| 1778220900 | 31.61 | 0.01 | 0.03 | 31.53 | 31.63 | 31.41 | 81925 |
| 1778134500 | 31.6 | 0.43 | 1.38 | 31.19 | 31.63 | 31.19 | 45106 |
| 1778048100 | 31.17 | -0.23 | -0.73 | 31.28 | 31.47 | 31.11 | 69217 |
| 1777961700 | 31.4 | 0.08 | 0.26 | 31.65 | 31.65 | 31.11 | 29569 |
| 1777875300 | 31.32 | -0.04 | -0.13 | 31.27 | 31.68 | 31.14 | 65567 |
| 1777616100 | 31.36 | 0.23 | 0.74 | 31.3 | 31.41 | 31.28 | 191578 |
| 1777529700 | 31.13 | -0.13 | -0.42 | 31.5 | 31.5 | 31.1 | 36545 |
| 1777443300 | 31.26 | -0.13 | -0.41 | 31.2 | 31.33 | 31.13 | 32224 |
| 1777356900 | 31.39 | -0.22 | -0.70 | 31.5 | 31.5 | 31.39 | 62325 |
| 1777270500 | 31.61 | 0.02 | 0.06 | 31.64 | 31.68 | 31.56 | 36284 |
| 1777011300 | 31.59 | 0.01 | 0.03 | 31.6 | 31.62 | 31.49 | 51829 |
| 1776924900 | 31.58 | -0.15 | -0.47 | 31.72 | 31.72 | 31.5 | 41106 |
| 1776838500 | 31.73 | 0.04 | 0.13 | 31.69 | 31.8 | 31.68 | 28525 |
| 1776752100 | 31.69 | 0.15 | 0.48 | 31.5 | 31.77 | 31.5 | 24811 |
| 1776665700 | 31.54 | 0.25 | 0.80 | 31.51 | 31.65 | 31.51 | 43525 |
| 1776406500 | 31.29 | 0 | 0.00 | 31.39 | 31.39 | 31.24 | 23206 |
| 1776320100 | 31.29 | 0.08 | 0.26 | 31.35 | 31.39 | 31.27 | 24483 |
| 1776233700 | 31.21 | 0 | 0.00 | 31.25 | 31.35 | 31.2 | 48113 |
| 1776147300 | 31.21 | 0.42 | 1.36 | 31.14 | 31.26 | 31.14 | 31530 |
| 1776060900 | 30.79 | -0.25 | -0.81 | 31.03 | 31.03 | 30.71 | 22148 |
| 1775801700 | 31.04 | -0.02 | -0.06 | 31 | 31.06 | 30.92 | 27266 |
| 1775715300 | 31.06 | 0.11 | 0.36 | 32 | 32 | 31.02 | 21642 |
| 1775628900 | 30.95 | 0.45 | 1.48 | 30.56 | 31.27 | 30.56 | 56931 |
| 1775542500 | 30.5 | 0.21 | 0.69 | 30.23 | 30.81 | 30 | 35056 |
| 1775106900 | 30.29 | -0.19 | -0.62 | 30.65 | 30.65 | 30.24 | 69863 |
| 1775020500 | 30.48 | 0.49 | 1.63 | 30.44 | 30.48 | 30.3 | 197235 |
| 1774934100 | 29.99 | 0.19 | 0.64 | 29.74 | 30.115 | 29.68 | 47805 |
| 1774847700 | 29.8 | -0.51 | -1.68 | 29.87 | 29.87 | 29.58 | 23012 |
| 1774588500 | 30.31 | -0.11 | -0.36 | 30.42 | 30.42 | 30.21 | 20304 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
