Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 31.41 | -0.35 | -1.10 | 31.78 | 31.79 | 31.37 | 49503 |
| 1734585300 | 31.76 | -0.44 | -1.37 | 32.119999 | 32.119999 | 31.68 | 66855 |
| 1734498900 | 32.2 | 0.13 | 0.41 | 32.03 | 32.2 | 32.02 | 38435 |
| 1734412500 | 32.07 | 0.27 | 0.85 | 32.299999 | 32.299999 | 31.89 | 76040 |
| 1734326100 | 31.8 | -0.19 | -0.59 | 32.009999 | 32.04 | 31.8 | 46646 |
| 1734066900 | 31.99 | 0 | 0.00 | 31.99 | 32.229999 | 31.95 | 59257 |
| 1733980500 | 31.99 | -0.07 | -0.22 | 32.42 | 32.42 | 31.99 | 56672 |
| 1733894100 | 32.06 | -0.01 | -0.03 | 32.25 | 32.25 | 31.98 | 38221 |
| 1733807700 | 32.07 | -0.16 | -0.50 | 32 | 32.07 | 31.76 | 64016 |
| 1733721300 | 32.229999 | 0.32 | 1.00 | 32.5 | 32.5 | 32.17 | 23337 |
| 1733462100 | 31.91 | -0.12 | -0.37 | 31.98 | 31.98 | 31.81 | 22586 |
| 1733375700 | 32.03 | 0.16 | 0.50 | 31.98 | 32.35 | 31.98 | 20511 |
| 1733289300 | 31.87 | 0.23 | 0.73 | 31.59 | 31.98 | 31.53 | 37196 |
| 1733202900 | 31.64 | 0.43 | 1.38 | 31.51 | 31.66 | 31.51 | 33405 |
| 1733116500 | 31.21 | 0.04 | 0.13 | 31.21 | 31.44 | 31.168 | 41365 |
| 1732857300 | 31.17 | -0.05 | -0.16 | 31.44 | 31.44 | 31.07 | 31205 |
| 1732770900 | 31.22 | -0.02 | -0.06 | 31.14 | 31.26 | 31.06 | 43900 |
| 1732684500 | 31.24 | 0.21 | 0.68 | 31.17 | 31.34 | 31.1 | 112206 |
| 1732598100 | 31.03 | 0.03 | 0.10 | 31.02 | 31.16 | 31.02 | 80373 |
| 1732511700 | 31 | 0.27 | 0.88 | 31.08 | 31.08 | 30.83 | 30818 |
| 1732252500 | 30.73 | 0.42 | 1.39 | 30.82 | 30.82 | 30.67 | 18592 |
| 1732166100 | 30.31 | 0.03 | 0.10 | 30.4 | 30.42 | 30.25 | 31066 |
| 1732079700 | 30.28 | -0.11 | -0.36 | 30.41 | 30.41 | 30.19 | 30469 |
| 1731993300 | 30.39 | -0.13 | -0.43 | 30.47 | 30.47 | 30.33 | 28483 |
| 1731906900 | 30.52 | -0.48 | -1.55 | 30.85 | 30.85 | 30.48 | 27082 |
| 1731647700 | 31 | -0.45 | -1.43 | 31.56 | 31.56 | 30.94 | 28204 |
| 1731561300 | 31.45 | 0.44 | 1.42 | 31.11 | 31.45 | 31.11 | 63966 |
| 1731474900 | 31.01 | -0.02 | -0.06 | 31.68 | 31.68 | 31 | 32270 |
| 1731388500 | 31.03 | 0.14 | 0.45 | 31 | 31.07 | 30.94 | 21301 |
| 1731302100 | 30.89 | 0.26 | 0.85 | 31 | 31 | 30.88 | 22337 |
| 1731042900 | 30.63 | 0.16 | 0.53 | 31 | 31 | 30.52 | 19786 |
| 1730956500 | 30.47 | 0.01 | 0.03 | 31 | 31 | 30.4 | 24025 |
| 1730870100 | 30.46 | 0.65 | 2.18 | 31 | 31 | 29.93 | 24241 |
| 1730783700 | 29.81 | -0.01 | -0.03 | 29.86 | 29.86 | 29.76 | 25359 |
| 1730697300 | 29.82 | 0.09 | 0.30 | 29.74 | 29.85 | 29.71 | 59850 |
| 1730438100 | 29.73 | -0.35 | -1.16 | 29.81 | 29.81 | 29.65 | 45039 |
| 1730351700 | 30.08 | -0.34 | -1.12 | 31 | 31 | 30.08 | 19422 |
| 1730265300 | 30.42 | 0.23 | 0.76 | 30.29 | 30.48 | 30.29 | 47827 |
| 1730178900 | 30.19 | -0.01 | -0.03 | 30.17 | 30.21 | 30.11 | 54093 |
| 1730092500 | 30.2 | 0.36 | 1.21 | 30 | 30.2 | 29.86 | 51773 |
| 1729833300 | 29.84 | 0.11 | 0.37 | 29.74 | 29.87 | 29.74 | 11540 |
| 1729746900 | 29.73 | -0.03 | -0.10 | 29.76 | 29.78 | 29.69 | 26539 |
| 1729660500 | 29.76 | -0.07 | -0.23 | 29.77 | 29.85 | 29.74 | 43793 |
| 1729574100 | 29.83 | -0.18 | -0.60 | 30.14 | 30.14 | 29.82 | 21786 |
| 1729487700 | 30.01 | 0.16 | 0.54 | 29.92 | 30.01 | 29.92 | 23442 |
| 1729228500 | 29.85 | -0.01 | -0.03 | 29.93 | 29.93 | 29.81 | 27599 |
| 1729142100 | 29.86 | -0.03 | -0.10 | 30.07 | 30.07 | 29.78 | 37956 |
| 1729055700 | 29.89 | -0.51 | -1.68 | 29.87 | 29.97 | 29.85 | 27258 |
| 1728969300 | 30.4 | 0.42 | 1.40 | 30.34 | 30.4 | 30.32 | 25026 |
| 1728882900 | 29.98 | 0.16 | 0.54 | 29.83 | 30.14 | 29.83 | 36515 |
| 1728623700 | 29.82 | -0.01 | -0.03 | 29.85 | 29.9 | 29.82 | 14151 |
| 1728537300 | 29.83 | 0.2 | 0.67 | 29.88 | 30.01 | 29.83 | 68958 |
| 1728450900 | 29.63 | 0.25 | 0.85 | 29.59 | 29.67 | 29.59 | 17559 |
| 1728364500 | 29.38 | 0.05 | 0.17 | 29.3 | 29.39 | 29.24 | 24797 |
| 1728278100 | 29.33 | 0.3 | 1.03 | 29.33 | 29.43 | 29.33 | 13424 |
| 1728022500 | 29.03 | 0.08 | 0.28 | 29 | 29.09 | 29 | 53384 |
| 1727936100 | 28.95 | 0.1 | 0.35 | 28.98 | 29.02 | 28.93 | 20403 |
| 1727849700 | 28.85 | -0.18 | -0.62 | 28.95 | 28.95 | 28.76 | 21007 |
| 1727763300 | 29.03 | 0.08 | 0.28 | 29 | 29.14 | 28.99 | 23347 |
| 1727676900 | 28.95 | -0.37 | -1.26 | 29.32 | 29.32 | 28.95 | 33731 |
| 1727417700 | 29.32 | 0.03 | 0.10 | 29.18 | 29.36 | 29.18 | 31431 |
| 1727331300 | 29.29 | 0.28 | 0.97 | 29.16 | 29.36 | 29.16 | 51253 |
| 1727244900 | 29.01 | -0.13 | -0.45 | 29.04 | 29.04 | 28.94 | 26496 |
| 1727158500 | 29.14 | -0.06 | -0.21 | 29.19 | 29.22 | 29.03 | 42635 |
| 1727072100 | 29.2 | -0.13 | -0.44 | 29.33 | 29.63 | 29.2 | 35837 |
| 1726812900 | 29.33 | 0.16 | 0.55 | 29.27 | 29.4 | 29.27 | 21391 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
