Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782972900 | 56.6 | 0.39 | 0.69 | 56.28 | 56.65 | 56.28 | 32401 |
| 1782886500 | 56.21 | -1.42 | -2.46 | 57.76 | 57.76 | 56 | 288213 |
| 1782800100 | 57.63 | 0.22 | 0.38 | 57 | 57.76 | 57 | 28098 |
| 1782713700 | 57.41 | 0.2 | 0.35 | 57 | 57.56 | 57 | 32802 |
| 1782454500 | 57.21 | 0.24 | 0.42 | 57.01 | 57.45 | 57.01 | 77859 |
| 1782368100 | 56.97 | 0.77 | 1.37 | 56.5 | 56.97 | 56.5 | 79491 |
| 1782281700 | 56.2 | 0.45 | 0.81 | 55.75 | 56.56 | 55.75 | 33118 |
| 1782195300 | 55.75 | 0.24 | 0.43 | 55.3 | 56.01 | 55.3 | 76630 |
| 1782108900 | 55.51 | 0.14 | 0.25 | 55.2 | 55.55 | 55.2 | 31429 |
| 1781849700 | 55.37 | -0.04 | -0.07 | 55.2 | 55.57 | 55.2 | 34629 |
| 1781763300 | 55.41 | -0.31 | -0.56 | 55.84 | 55.84 | 55.34 | 29524 |
| 1781676900 | 55.72 | -0.24 | -0.43 | 55.96 | 55.96 | 55.71 | 25815 |
| 1781590500 | 55.96 | 0.01 | 0.02 | 55.7 | 56.11 | 55.7 | 35177 |
| 1781504100 | 55.95 | 0.74 | 1.34 | 55.5 | 55.96 | 55.5 | 37735 |
| 1781244900 | 55.21 | 0.41 | 0.75 | 55.1 | 55.37 | 55.1 | 25562 |
| 1781158500 | 54.8 | -0.28 | -0.51 | 55.03 | 55.03 | 54.6 | 81565 |
| 1781072100 | 55.08 | 0.52 | 0.95 | 55.04 | 55.12 | 54.92 | 25750 |
| 1780985700 | 54.56 | -0.12 | -0.22 | 54.71 | 54.71 | 54.52 | 35673 |
| 1780640100 | 54.68 | 0.26 | 0.48 | 54.6 | 54.86 | 54.6 | 79308 |
| 1780553700 | 54.42 | 0.14 | 0.26 | 54.43 | 54.6 | 54.32 | 29201 |
| 1780467300 | 54.28 | 0.27 | 0.50 | 53.88 | 54.3 | 53.88 | 30070 |
| 1780380900 | 54.01 | 0.26 | 0.48 | 53.96 | 54.298 | 53.96 | 68128 |
| 1780294500 | 53.75 | -0.22 | -0.41 | 53.97 | 53.97 | 53.75 | 56722 |
| 1780035300 | 53.97 | -0.13 | -0.24 | 54.06 | 54.12 | 53.96 | 42636 |
| 1779948900 | 54.1 | 0.19 | 0.35 | 54 | 54.18 | 53.93 | 64261 |
| 1779862500 | 53.91 | 0.08 | 0.15 | 53.98 | 53.98 | 53.69 | 32772 |
| 1779776100 | 53.83 | 0.12 | 0.22 | 53.99 | 53.99 | 53.59 | 30725 |
| 1779689700 | 53.71 | 0.48 | 0.90 | 53.59 | 53.82 | 53.59 | 57712 |
| 1779430500 | 53.23 | 0.28 | 0.53 | 53.02 | 53.33 | 53.02 | 18649 |
| 1779344100 | 52.95 | 0.46 | 0.88 | 52.68 | 53.1 | 52.66 | 51568 |
| 1779257700 | 52.49 | -0.21 | -0.40 | 52.77 | 52.77 | 52.44 | 194433 |
| 1779171300 | 52.7 | 0.54 | 1.04 | 52.32 | 52.79 | 52.32 | 18448 |
| 1779084900 | 52.16 | -0.43 | -0.82 | 52.54 | 52.54 | 52.04 | 32318 |
| 1778825700 | 52.59 | 0.68 | 1.31 | 52.5 | 52.62 | 52.22 | 58348 |
| 1778739300 | 51.91 | -0.33 | -0.63 | 51.98 | 51.98 | 51.83 | 120062 |
| 1778652900 | 52.24 | -0.04 | -0.08 | 52.28 | 52.28 | 52.11 | 23659 |
| 1778566500 | 52.28 | -0.05 | -0.10 | 52.05 | 52.42 | 52.05 | 25078 |
| 1778480100 | 52.33 | -0.04 | -0.08 | 52.5 | 52.5 | 52.05 | 61194 |
| 1778220900 | 52.37 | -0.06 | -0.11 | 52.5 | 52.5 | 52.26 | 23724 |
| 1778134500 | 52.43 | 0.32 | 0.61 | 52.52 | 52.56 | 52.41 | 24457 |
| 1778048100 | 52.11 | -0.42 | -0.80 | 52.53 | 52.53 | 52.1 | 19003 |
| 1777961700 | 52.53 | 0.29 | 0.56 | 52.2 | 52.53 | 52.13 | 20741 |
| 1777875300 | 52.24 | -0.21 | -0.40 | 52.37 | 52.37 | 52.08 | 97005 |
| 1777616100 | 52.45 | 0.51 | 0.98 | 52.47 | 52.53 | 52.4 | 227810 |
| 1777529700 | 51.94 | -0.09 | -0.17 | 52 | 52.08 | 51.93 | 326442 |
| 1777443300 | 52.03 | -0.23 | -0.44 | 51.95 | 52.25 | 51.86 | 95800 |
| 1777356900 | 52.26 | 0.01 | 0.02 | 52.2 | 52.29 | 52.13 | 29420 |
| 1777270500 | 52.25 | -0.42 | -0.80 | 52.54 | 52.54 | 52.15 | 20291 |
| 1777011300 | 52.67 | 0.29 | 0.55 | 52.12 | 52.7 | 52.12 | 22760 |
| 1776924900 | 52.38 | -0.33 | -0.63 | 52.45 | 52.45 | 52.12 | 50331 |
| 1776838500 | 52.71 | -0.09 | -0.17 | 52.8 | 52.8 | 52.67 | 19409 |
| 1776752100 | 52.8 | 0.48 | 0.92 | 52.3 | 52.83 | 52.3 | 28200 |
| 1776665700 | 52.32 | 0.27 | 0.52 | 52.25 | 52.41 | 52.24 | 47040 |
| 1776406500 | 52.05 | 0.47 | 0.91 | 51.98 | 52.11 | 51.96 | 20948 |
| 1776320100 | 51.58 | -0.26 | -0.50 | 51.76 | 51.77 | 51.46 | 20336 |
| 1776233700 | 51.84 | -0.16 | -0.31 | 51.98 | 52 | 51.8 | 36581 |
| 1776147300 | 52 | 0.51 | 0.99 | 52 | 52.1 | 51.94 | 14891 |
| 1776060900 | 51.49 | -0.4 | -0.77 | 51.59 | 51.59 | 51.39 | 13860 |
| 1775801700 | 51.89 | -0.18 | -0.35 | 52 | 52 | 51.83 | 28599 |
| 1775715300 | 52.07 | 0.02 | 0.04 | 52 | 52.15 | 52 | 76112 |
| 1775628900 | 52.05 | 0.16 | 0.31 | 51.73 | 52.08 | 51.73 | 67965 |
| 1775542500 | 51.89 | 0.42 | 0.82 | 51.2 | 52.03 | 51.2 | 42565 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
