Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

Accueil
Investir
ETFs
Etats-Unis
AMEX
State Street SPDR MSCI USA StrategicFactors ETF (QUS) Cours

State Street SPDR MSCI USA StrategicFactors ETF (QUS)

183,9619

-2,36

(-1,27%)

Fermé 06 Juin 10:00PM

183,96

-0,0019

(0,00%)

Après les heures de négociation: 1:59AM

State Street SPDR MSCI USA StrategicFactors ETF (QUS) Action

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

183,9619

( -1,27% )

Prix Achat

-

Prix Vente

-

Volume échangé

15 399

183,64 Fourchette du Jour 186,27

157,69 Plage de 52 semaines 187,29

Clôture Veille

186,32

Ouverture

186,01

Dernière Transaction

Dernière heure de transaction

Volume moyen (3 m)

31 453

Volume financier

US$ 2 851 186

VWAP

185,154

Transaction in Own Shares

Quester VCT 3 plc ("the Company") Purchase of Own Securities The Company yesterday bought back for cancellation 78,038 Ordinary Shares of 1p each...

Net Asset Value(s)

QUESTER VCT 3 PLC NET ASSET VALUE Quester VCT 3 plc's unaudited net asset value per share as at 30 November 2003 was 48.9p. 19 January 2004 END

Transaction in Own Shares

RNS Number:3899T Quester VCT 3 PLC 17 December 2003 Quester VCT 3 plc ("the Company") Purchase of Own Securities The Company...

Net Asset Value(s)

QUESTER VCT 3 PLC NET ASSET VALUE Quester VCT 3 plc's unaudited net asset value per share as at 31 October 2003 was 49.6p. 9 December 2003 END

Net Asset Value(s)

QUESTER VCT 3 PLC NET ASSET VALUE Quester VCT 3 plc's unaudited net asset value per share as at 30 September 2003 was 49.7p. 4 November 2003 END

Purchase of Own Securities

RNS Number:4955R Quester VCT 3 PLC 30 October 2003 Quester VCT 3 plc ("the Company") Purchase of Own Securities The Company has...

Interim Results

Quester VCT 3 plc Interim statement for the six months ended 31 August 2003 Financial highlights Per ordinary share (pence) 6 months to 6 months...

Net Asset Value(s)

QUESTER VCT 3 PLC NET ASSET VALUE Quester VCT 3 plc's unaudited net asset value per share as at 31 July 2003 was 48.5p. 4 September 2003 END

Net Asset Value(s)

QUESTER VCT 3 PLC NET ASSET VALUE Quester VCT 3 plc's unaudited net asset value per share as at 30 June 2003 was 48.3p. 8 August 2003 END

Net Asset Value(s)

QUESTER VCT 3 PLC NET ASSET VALUE Quester VCT 3 plc's unaudited net asset value per share as at 31 May 2003 was 49.2p. 18 July 2003 END

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-3.3281	-1.77697688077	187.29	187.29	183.96	11016	185.92356489	SP
4	1.1019	0.602592146998	182.86	187.29	181.89	12711	185.03744435	SP
12	9.0219	5.15713959072	174.94	187.29	167.845	31453	176.25526756	SP
26	9.9419	5.71307895644	174.02	187.29	167.845	27990	176.4827806	SP
52	24.4019	15.2932439208	159.56	187.29	157.69	27085	171.87666346	SP
156	64.9619	54.5898319328	119	187.29	116.155	25741	153.03664625	SP
260	66.0319	55.9924531502	117.93	187.29	99.14	30236	135.39403176	SP

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

State Street SPDR MSCI U...

Themes European Luxury ETF

AXM Pharma (EM)

Progress Software

Richardson Electronics

American Financial

Saratoga Investment

Puma Biotechnology

Innovator US Equity Acce...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.