Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 12.38 | -0.06 | -0.48 | 12.5 | 12.5 | 12.33 | 14883 |
| 1734585300 | 12.44 | 0.17 | 1.39 | 12.26 | 12.45 | 12.26 | 17751 |
| 1734498900 | 12.27 | 0.02 | 0.16 | 12.25 | 12.29 | 12.25 | 5823 |
| 1734412500 | 12.25 | 0.03 | 0.25 | 12.15 | 12.29 | 12.15 | 6916 |
| 1734326100 | 12.22 | -0.01 | -0.08 | 12.26 | 12.26 | 12.22 | 16086 |
| 1734066900 | 12.23 | 0.09 | 0.74 | 12.8 | 12.8 | 12.19 | 13776 |
| 1733980500 | 12.14 | -0.08 | -0.65 | 12.22 | 12.23 | 12.14 | 8833 |
| 1733894100 | 12.22 | 0.11 | 0.91 | 12.22 | 12.22 | 12.14 | 22278 |
| 1733807700 | 12.11 | -0.03 | -0.25 | 12.15 | 12.17 | 12.07 | 5377 |
| 1733721300 | 12.14 | 0.07 | 0.58 | 12.18 | 12.19 | 12.14 | 7795 |
| 1733462100 | 12.07 | 0.04 | 0.33 | 12.05 | 12.13 | 12.02 | 4467 |
| 1733375700 | 12.03 | 0.01 | 0.08 | 12.02 | 12.07 | 12.01 | 4625 |
| 1733289300 | 12.02 | 0.1 | 0.84 | 11.92 | 12.02 | 11.84 | 15554 |
| 1733202900 | 11.92 | -0.01 | -0.08 | 11.93 | 11.96 | 11.91 | 2517 |
| 1733116500 | 11.93 | 0.06 | 0.51 | 11.83 | 12 | 11.83 | 11789 |
| 1732857300 | 11.87 | -0.12 | -1.00 | 11.99 | 11.99 | 11.51 | 365 |
| 1732770900 | 11.99 | -0.05 | -0.42 | 12.06 | 12.06 | 11.93 | 7759 |
| 1732684500 | 12.04 | 0.07 | 0.58 | 12.02 | 12.04 | 12.01 | 4934 |
| 1732598100 | 11.97 | 0.07 | 0.59 | 12 | 12.04 | 11.97 | 2354 |
| 1732511700 | 11.9 | 0.08 | 0.68 | 11.82 | 11.92 | 11.82 | 13825 |
| 1732252500 | 11.82 | 0.06 | 0.51 | 11.83 | 11.83 | 11.78 | 329 |
| 1732166100 | 11.76 | -0.08 | -0.68 | 11.86 | 11.86 | 11.76 | 6996 |
| 1732079700 | 11.84 | -0.02 | -0.17 | 11.87 | 11.87 | 11.8 | 2071 |
| 1731993300 | 11.86 | -0.08 | -0.67 | 11.99 | 11.99 | 11.85 | 3649 |
| 1731906900 | 11.94 | -0.17 | -1.40 | 12.24 | 12.4 | 11.94 | 5616 |
| 1731647700 | 12.11 | -0.06 | -0.49 | 12.23 | 12.23 | 12.11 | 9329 |
| 1731561300 | 12.17 | 0.12 | 1.00 | 12.09 | 12.17 | 12.09 | 2767 |
| 1731474900 | 12.05 | -0.01 | -0.08 | 12.07 | 12.19 | 12.05 | 2315 |
| 1731388500 | 12.06 | 0.12 | 1.01 | 11.98 | 12.06 | 11.98 | 3280 |
| 1731302100 | 11.94 | 0.18 | 1.53 | 12 | 12 | 11.92 | 6549 |
| 1731042900 | 11.76 | -0.1 | -0.84 | 11.87 | 11.87 | 11.69 | 639 |
| 1730956500 | 11.86 | 0.01 | 0.08 | 11.94 | 11.94 | 11.85 | 965 |
| 1730870100 | 11.85 | 0.21 | 1.80 | 11.73 | 11.87 | 11.73 | 83 |
| 1730783700 | 11.64 | 0 | 0.00 | 11.66 | 11.66 | 11.5 | 316 |
| 1730697300 | 11.64 | 0.01 | 0.09 | 11.61 | 11.64 | 11.53 | 1154 |
| 1730438100 | 11.63 | -0.1 | -0.85 | 11.75 | 11.75 | 11.61 | 682 |
| 1730351700 | 11.73 | -0.19 | -1.59 | 11.92 | 11.92 | 11.73 | 1356 |
| 1730265300 | 11.92 | 0.1 | 0.85 | 11.83 | 11.92 | 11.83 | 1865 |
| 1730178900 | 11.82 | 0 | 0.00 | 11.82 | 11.83 | 11.8 | 1404 |
| 1730092500 | 11.82 | 0.15 | 1.29 | 11.78 | 11.82 | 11.78 | 10339 |
| 1729833300 | 11.67 | 0.04 | 0.34 | 11.63 | 11.68 | 11.63 | 2124 |
| 1729746900 | 11.63 | 0.01 | 0.09 | 11.62 | 11.64 | 11.62 | 1014 |
| 1729660500 | 11.62 | -0.02 | -0.17 | 11.65 | 11.65 | 11.6 | 1177 |
| 1729574100 | 11.64 | 0.08 | 0.69 | 11.65 | 11.69 | 11.64 | 218 |
| 1729487700 | 11.56 | 0.06 | 0.52 | 11.59 | 11.59 | 11.53 | 1491 |
| 1729228500 | 11.5 | -0.03 | -0.26 | 11.67 | 11.67 | 11.5 | 1290 |
| 1729142100 | 11.53 | 0.03 | 0.26 | 11.67 | 11.67 | 11.49 | 8477 |
| 1729055700 | 11.5 | 0.05 | 0.44 | 11.39 | 11.81 | 11.39 | 6397 |
| 1728969300 | 11.45 | -0.12 | -1.04 | 11.57 | 11.57 | 11.41 | 3653 |
| 1728882900 | 11.57 | 0.17 | 1.49 | 11.43 | 11.9 | 11.43 | 384 |
| 1728623700 | 11.4 | 0 | 0.00 | 11.43 | 11.43 | 11.4 | 62 |
| 1728537300 | 11.4 | 0.07 | 0.62 | 11.33 | 11.43 | 11.33 | 9601 |
| 1728450900 | 11.33 | 0.03 | 0.27 | 11.42 | 11.43 | 11.33 | 14499 |
| 1728364500 | 11.3 | 0.04 | 0.36 | 11.3 | 11.3 | 11.26 | 6426 |
| 1728278100 | 11.26 | 0.11 | 0.99 | 11.21 | 11.29 | 11.21 | 563 |
| 1728022500 | 11.15 | 0.12 | 1.09 | 11.3 | 11.3 | 11.13 | 2154 |
| 1727936100 | 11.03 | 0.07 | 0.64 | 11.04 | 11.08 | 11.03 | 75 |
| 1727849700 | 10.96 | -0.04 | -0.36 | 11.08 | 11.08 | 10.95 | 11142 |
| 1727763300 | 11 | 0 | 0.00 | 11.11 | 11.11 | 11 | 304 |
| 1727676900 | 11 | -0.15 | -1.35 | 11.17 | 11.17 | 10.98 | 1745 |
| 1727417700 | 11.15 | -0.07 | -0.62 | 11.18 | 11.18 | 11.12 | 11873 |
| 1727331300 | 11.22 | 0.11 | 0.99 | 11.24 | 11.77 | 11.22 | 1544 |
| 1727244900 | 11.11 | -0.05 | -0.45 | 11.21 | 11.21 | 11.1 | 201 |
| 1727158500 | 11.16 | -0.02 | -0.18 | 11.16 | 11.2 | 11.15 | 1628 |
| 1727072100 | 11.18 | -0.13 | -1.15 | 11.4 | 11.4 | 11.18 | 5860 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
