Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -11.1111111111 | 0.009 | 0.01 | 0.008 | 385996 | 0.0088294 | DE |
| 4 | -0.004 | -33.3333333333 | 0.012 | 0.012 | 0.007 | 594664 | 0.00892909 | DE |
| 12 | -0.01 | -55.5555555556 | 0.018 | 0.019 | 0.007 | 400084 | 0.01073669 | DE |
| 26 | -0.02 | -71.4285714286 | 0.028 | 0.028 | 0.007 | 384868 | 0.01486508 | DE |
| 52 | -0.028 | -77.7777777778 | 0.036 | 0.037 | 0.007 | 328246 | 0.02102165 | DE |
| 156 | -0.047 | -85.4545454545 | 0.055 | 0.079 | 0.007 | 320950 | 0.0399001 | DE |
| 260 | -0.012 | -60 | 0.02 | 0.085 | 0.007 | 387752 | 0.0468558 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744870500 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 247166 |
| 1744784100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1744697700 | 0.008 | -0.002 | -20.00 | 0.01 | 0.01 | 0.008 | 834754 |
| 1744611300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 15800 |
| 1744352100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1744265700 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 555555 |
| 1744179300 | 0.009 | 0.002 | 28.57 | 0.009 | 0.009 | 0.009 | 137876 |
| 1744092900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1744006500 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 678704 |
| 1743743700 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.007 | 1670372 |
| 1743657300 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 279373 |
| 1743570900 | 0.009 | 0 | 0.00 | 0.0095 | 0.01 | 0.009 | 525476 |
| 1743484500 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 120000 |
| 1743398100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 119079 |
| 1743138900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 484800 |
| 1743052500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 937140 |
| 1742966100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1742879700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 584900 |
| 1742793300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 20001 |
| 1742534100 | 0.01 | 0.001 | 11.11 | 0.0105 | 0.011 | 0.01 | 352010 |
| 1742447700 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 13100 |
| 1742361300 | 0.01 | -0.001 | -9.09 | 0.012 | 0.012 | 0.01 | 1704640 |
| 1742274900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 12427 |
| 1742188500 | 0.011 | 0.001 | 10.00 | 0.0105 | 0.011 | 0.0105 | 1314071 |
| 1741929300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741842900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 654222 |
| 1741756500 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 871688 |
| 1741670100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1741583700 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 638900 |
| 1741324500 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 14285 |
| 1741238100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1741151700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 85849 |
| 1741065300 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 135065 |
| 1740978900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 194560 |
| 1740719700 | 0.014 | -0.001 | -6.67 | 0.016 | 0.016 | 0.014 | 123166 |
| 1740633300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740546900 | 0.015 | -0.001 | -6.25 | 0.014 | 0.015 | 0.014 | 170156 |
| 1740460500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 20000 |
| 1740374100 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 129000 |
| 1740114900 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 140000 |
| 1740028500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 68283 |
| 1739942100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 214091 |
| 1739855700 | 0.016 | -0.002 | -11.11 | 0.017 | 0.017 | 0.016 | 63888 |
| 1739769300 | 0.018 | 0.002 | 12.50 | 0.017 | 0.018 | 0.017 | 355071 |
| 1739510100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1739423700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 28285 |
| 1739337300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1739250900 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 843299 |
| 1739164500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 56701 |
| 1738905300 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 50000 |
| 1738818900 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 288616 |
| 1738732500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1738646100 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 40000 |
| 1738559700 | 0.016 | -0.003 | -15.79 | 0.016 | 0.016 | 0.016 | 6363 |
| 1738300500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1738214100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1738127700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1738041300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1737695700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1737609300 | 0.019 | 0.003 | 18.75 | 0.019 | 0.019 | 0.019 | 239462 |
| 1737522900 | 0.016 | -0.003 | -15.79 | 0.018 | 0.018 | 0.016 | 542360 |
| 1737436500 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 50000 |
| 1737350100 | 0.018 | -0.002 | -10.00 | 0.019 | 0.019 | 0.018 | 216690 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
