Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -13.0434782609 | 0.023 | 0.023 | 0.02 | 79733 | 0.02163834 | DE |
| 4 | -0.004 | -16.6666666667 | 0.024 | 0.026 | 0.02 | 135773 | 0.02300909 | DE |
| 12 | -0.008 | -28.5714285714 | 0.028 | 0.029 | 0.012 | 419462 | 0.01871964 | DE |
| 26 | -0.014 | -41.1764705882 | 0.034 | 0.034 | 0.012 | 299716 | 0.02177972 | DE |
| 52 | -0.025 | -55.5555555556 | 0.045 | 0.045 | 0.012 | 363146 | 0.02971736 | DE |
| 156 | -0.063 | -75.9036144578 | 0.083 | 0.083 | 0.012 | 334245 | 0.04639477 | DE |
| 260 | 0.002 | 11.1111111111 | 0.018 | 0.085 | 0.012 | 386236 | 0.04806606 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735881300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735794900 | 0.02 | -0.003 | -13.04 | 0.021 | 0.021 | 0.02 | 93254 |
| 1735617660 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 100000 |
| 1735535700 | 0.022 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 45945 |
| 1735276500 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 20000 |
| 1735017300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734930900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734671700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734585300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734498900 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 62500 |
| 1734412500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 39783 |
| 1734326100 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 100000 |
| 1734066900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1733980500 | 0.023 | -0.002 | -8.00 | 0.025 | 0.025 | 0.021 | 545889 |
| 1733894100 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 19597 |
| 1733807700 | 0.024 | -0.001 | -4.00 | 0.026 | 0.026 | 0.024 | 348185 |
| 1733721300 | 0.025 | 0.001 | 4.17 | 0.024 | 0.025 | 0.024 | 118346 |
| 1733462100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 2270 |
| 1733375700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1733289300 | 0.024 | 0.004 | 20.00 | 0.022 | 0.025 | 0.022 | 488874 |
| 1733202900 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 425932 |
| 1733116500 | 0.02 | 0.002 | 11.11 | 0.02 | 0.02 | 0.019 | 480512 |
| 1732857300 | 0.018 | 0 | 0.00 | 0.019 | 0.02 | 0.018 | 862236 |
| 1732770900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1732684500 | 0.018 | -0.002 | -10.00 | 0.018 | 0.018 | 0.018 | 11193 |
| 1732598100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 184441 |
| 1732511700 | 0.02 | 0.006 | 42.86 | 0.015 | 0.02 | 0.015 | 530814 |
| 1732252500 | 0.014 | 0.002 | 16.67 | 0.013 | 0.014 | 0.013 | 2968307 |
| 1732166100 | 0.012 | -0.003 | -20.00 | 0.014 | 0.014 | 0.012 | 996717 |
| 1732079700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 371316 |
| 1731993300 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.014 | 324566 |
| 1731906900 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 168287 |
| 1731647700 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 142003 |
| 1731561300 | 0.014 | -0.004 | -22.22 | 0.017 | 0.017 | 0.013 | 2688676 |
| 1731474900 | 0.018 | -0.002 | -10.00 | 0.02 | 0.02 | 0.018 | 820378 |
| 1731388500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 73586 |
| 1731302100 | 0.02 | -0.002 | -9.09 | 0.022 | 0.022 | 0.016 | 2986882 |
| 1731042900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730956500 | 0.022 | -0.003 | -12.00 | 0.023 | 0.023 | 0.022 | 143241 |
| 1730870100 | 0.025 | -0.001 | -3.85 | 0.0254999 | 0.0254999 | 0.022 | 323120 |
| 1730783700 | 0.026 | 0.001 | 4.00 | 0.025 | 0.026 | 0.025 | 44319 |
| 1730697300 | 0.025 | -0.002 | -7.41 | 0.027 | 0.027 | 0.025 | 321487 |
| 1730438100 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 81629 |
| 1730351700 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 200182 |
| 1730265300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 73 |
| 1730178900 | 0.027 | 0.002 | 8.00 | 0.026 | 0.027 | 0.026 | 374007 |
| 1730092500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 60000 |
| 1729833300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 498123 |
| 1729746900 | 0.025 | -0.002 | -7.41 | 0.025 | 0.025 | 0.025 | 191847 |
| 1729660500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1729574100 | 0.027 | 0.002 | 8.00 | 0.025 | 0.027 | 0.025 | 213224 |
| 1729487700 | 0.025 | -0.003 | -10.71 | 0.026 | 0.026 | 0.025 | 331505 |
| 1729228500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1729142100 | 0.028 | 0 | 0.00 | 0.026 | 0.028 | 0.026 | 203662 |
| 1729055700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 71 |
| 1728969300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 44000 |
| 1728882900 | 0.028 | 0 | 0.00 | 0.028 | 0.029 | 0.028 | 244260 |
| 1728623700 | 0.028 | -0.001 | -3.45 | 0.028 | 0.028 | 0.028 | 3200 |
| 1728537300 | 0.029 | 0.003 | 11.54 | 0.029 | 0.029 | 0.028 | 379970 |
| 1728450900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1728364500 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 94000 |
| 1728281700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
