Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -7.08661417323 | 0.635 | 0.64 | 0.525 | 16368 | 0.59213905 | DE |
| 4 | -0.145 | -19.7278911565 | 0.735 | 0.735 | 0.525 | 15062 | 0.6633133 | DE |
| 12 | -0.295 | -33.3333333333 | 0.885 | 0.925 | 0.525 | 15406 | 0.77428306 | DE |
| 26 | -0.21 | -26.25 | 0.8 | 1.05 | 0.525 | 24887 | 0.82688839 | DE |
| 52 | -0.405 | -40.7035175879 | 0.995 | 1.225 | 0.525 | 28109 | 0.89732468 | DE |
| 156 | -2.07 | -77.8195488722 | 2.66 | 4.09 | 0.525 | 57198 | 2.13932195 | DE |
| 260 | -0.905 | -60.5351170569 | 1.495 | 4.09 | 0.525 | 106953 | 1.94069039 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735014060 | 0.59 | -0.005 | -0.84 | 0.55 | 0.59 | 0.525 | 48455 |
| 1734930900 | 0.595 | -0.04 | -6.30 | 0.6 | 0.625 | 0.595 | 15644 |
| 1734671700 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 16 |
| 1734585300 | 0.635 | 0 | 0.00 | 0.635 | 0.64 | 0.635 | 1358 |
| 1734498900 | 0.635 | -0.015 | -2.31 | 0.65 | 0.65 | 0.635 | 10223 |
| 1734412500 | 0.65 | -0.005 | -0.76 | 0.67 | 0.67 | 0.65 | 9385 |
| 1734326100 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1734066900 | 0.655 | -0.01 | -1.50 | 0.66 | 0.66 | 0.64 | 2719 |
| 1733980500 | 0.665 | 0.005 | 0.76 | 0.67 | 0.675 | 0.65 | 3644 |
| 1733894100 | 0.66 | -0.01 | -1.49 | 0.66 | 0.66 | 0.66 | 7873 |
| 1733807700 | 0.67 | 0 | 0.00 | 0.67 | 0.675 | 0.67 | 2622 |
| 1733721300 | 0.67 | 0 | 0.00 | 0.685 | 0.685 | 0.67 | 18429 |
| 1733462100 | 0.67 | -0.05 | -6.94 | 0.675 | 0.71 | 0.67 | 27652 |
| 1733375700 | 0.72 | 0.0275 | 3.97 | 0.665 | 0.72 | 0.665 | 31018 |
| 1733289300 | 0.6925 | 0.0075 | 1.09 | 0.675 | 0.7 | 0.67 | 26948 |
| 1733202900 | 0.685 | -0.015 | -2.14 | 0.6899999 | 0.6949999 | 0.685 | 27664 |
| 1733116500 | 0.7 | -0.03 | -4.11 | 0.735 | 0.735 | 0.7 | 28423 |
| 1732857300 | 0.73 | -0.005 | -0.68 | 0.72 | 0.73 | 0.72 | 8846 |
| 1732770900 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 193 |
| 1732684500 | 0.735 | 0.02 | 2.80 | 0.735 | 0.735 | 0.735 | 1831 |
| 1732598100 | 0.715 | -0.02 | -2.72 | 0.73 | 0.73 | 0.715 | 23182 |
| 1732511700 | 0.735 | -0.03 | -3.92 | 0.765 | 0.765 | 0.715 | 82811 |
| 1732252500 | 0.765 | 0.03 | 4.08 | 0.735 | 0.765 | 0.735 | 1238 |
| 1732166100 | 0.735 | 0.005 | 0.68 | 0.73 | 0.8 | 0.73 | 1659 |
| 1732079700 | 0.73 | -0.06 | -7.59 | 0.74 | 0.77 | 0.73 | 22299 |
| 1731993300 | 0.79 | 0.04 | 5.33 | 0.755 | 0.795 | 0.755 | 3075 |
| 1731906900 | 0.75 | -0.01 | -1.32 | 0.76 | 0.8 | 0.75 | 37064 |
| 1731647700 | 0.76 | -0.02 | -2.56 | 0.78 | 0.78 | 0.75 | 7021 |
| 1731561300 | 0.78 | 0.005 | 0.65 | 0.77 | 0.79 | 0.77 | 5357 |
| 1731474900 | 0.775 | -0.025 | -3.13 | 0.78 | 0.78 | 0.775 | 8259 |
| 1731388500 | 0.8 | -0.02 | -2.44 | 0.81 | 0.845 | 0.765 | 29598 |
| 1731302100 | 0.8199999 | 0.005 | 0.61 | 0.8149999 | 0.8199999 | 0.8149999 | 3266 |
| 1731042900 | 0.8149999 | 0 | 0.00 | 0.825 | 0.83 | 0.8149999 | 5615 |
| 1730956500 | 0.8149999 | 0.0049999 | 0.62 | 0.8199999 | 0.8199999 | 0.8149999 | 5759 |
| 1730870100 | 0.81 | -0.025 | -2.99 | 0.805 | 0.835 | 0.8 | 15234 |
| 1730783700 | 0.835 | 0 | 0.00 | 0.84 | 0.845 | 0.79 | 15645 |
| 1730697300 | 0.835 | -0.05 | -5.65 | 0.785 | 0.835 | 0.77 | 2074 |
| 1730438100 | 0.885 | -0.03 | -3.28 | 0.86 | 0.885 | 0.86 | 21308 |
| 1730351700 | 0.915 | 0.07 | 8.28 | 0.795 | 0.915 | 0.79 | 58921 |
| 1730265300 | 0.845 | 0.035 | 4.32 | 0.79 | 0.845 | 0.79 | 3684 |
| 1730178900 | 0.81 | 0.01 | 1.25 | 0.8 | 0.81 | 0.795 | 23169 |
| 1730092500 | 0.8 | -0.04 | -4.76 | 0.81 | 0.81 | 0.8 | 6077 |
| 1729833300 | 0.84 | -0.02 | -2.33 | 0.84 | 0.84 | 0.8149999 | 45894 |
| 1729746900 | 0.86 | 0 | 0.00 | 0.85 | 0.86 | 0.85 | 167 |
| 1729660500 | 0.86 | -0.025 | -2.82 | 0.895 | 0.895 | 0.86 | 823 |
| 1729574100 | 0.885 | 0.03 | 3.51 | 0.85 | 0.885 | 0.85 | 20012 |
| 1729487700 | 0.855 | -0.045 | -5.00 | 0.895 | 0.895 | 0.84 | 5512 |
| 1729228500 | 0.9 | 0.005 | 0.56 | 0.88 | 0.905 | 0.88 | 7336 |
| 1729142100 | 0.895 | 0.03 | 3.47 | 0.87 | 0.895 | 0.87 | 10526 |
| 1729055700 | 0.865 | -0.04 | -4.42 | 0.9 | 0.9 | 0.865 | 7614 |
| 1728969300 | 0.905 | -0.01 | -1.09 | 0.915 | 0.925 | 0.905 | 18823 |
| 1728882900 | 0.915 | 0.03 | 3.39 | 0.895 | 0.925 | 0.895 | 6166 |
| 1728623700 | 0.885 | 0.02 | 2.31 | 0.865 | 0.9 | 0.865 | 9837 |
| 1728537300 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 386 |
| 1728450900 | 0.865 | 0 | 0.00 | 0.855 | 0.865 | 0.85 | 2897 |
| 1728364500 | 0.865 | 0.01 | 1.17 | 0.86 | 0.865 | 0.86 | 1007 |
| 1728278100 | 0.855 | 0.01 | 1.18 | 0.855 | 0.855 | 0.855 | 22948 |
| 1728022500 | 0.845 | -0.03 | -3.43 | 0.87 | 0.87 | 0.845 | 43981 |
| 1727936100 | 0.875 | -0.01 | -1.13 | 0.885 | 0.885 | 0.87 | 34372 |
| 1727849700 | 0.885 | 0.025 | 2.91 | 0.88 | 0.885 | 0.88 | 7139 |
| 1727763300 | 0.86 | 0.01 | 1.18 | 0.87 | 0.87 | 0.86 | 16523 |
| 1727676900 | 0.85 | -0.035 | -3.95 | 0.875 | 0.875 | 0.85 | 52311 |
| 1727417700 | 0.885 | -0.01 | -1.12 | 0.885 | 0.885 | 0.88 | 530 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
