Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -6.52173913043 | 0.46 | 0.46 | 0.395 | 14275 | 0.42353784 | DE |
| 4 | -0.08 | -15.6862745098 | 0.51 | 0.52 | 0.315 | 37416 | 0.4065542 | DE |
| 12 | -0.34 | -44.1558441558 | 0.77 | 0.8 | 0.315 | 24264 | 0.52171964 | DE |
| 26 | -0.26 | -37.6811594203 | 0.69 | 1.05 | 0.315 | 24507 | 0.74904533 | DE |
| 52 | -0.62 | -59.0476190476 | 1.05 | 1.145 | 0.315 | 27653 | 0.81685311 | DE |
| 156 | -3.12 | -87.8873239437 | 3.55 | 4.09 | 0.315 | 55564 | 2.05656076 | DE |
| 260 | -0.86 | -66.6666666667 | 1.29 | 4.09 | 0.315 | 105964 | 1.94092611 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738905300 | 0.43 | 0.01 | 2.38 | 0.42 | 0.445 | 0.42 | 11464 |
| 1738818900 | 0.42 | 0.015 | 3.70 | 0.39 | 0.42 | 0.39 | 27634 |
| 1738732500 | 0.405 | 0.005 | 1.25 | 0.405 | 0.405 | 0.395 | 27624 |
| 1738646100 | 0.4 | 0 | 0.00 | 0.405 | 0.405 | 0.3975 | 14664 |
| 1738559700 | 0.4 | -0.055 | -12.09 | 0.415 | 0.42 | 0.4 | 1052 |
| 1738300500 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 1098 |
| 1738214100 | 0.455 | -0.015 | -3.19 | 0.46 | 0.46 | 0.4 | 26936 |
| 1738127700 | 0.47 | 0 | 0.00 | 0.485 | 0.485 | 0.47 | 382 |
| 1738041300 | 0.47 | -0.03 | -6.00 | 0.5 | 0.5 | 0.46 | 10366 |
| 1737695700 | 0.5 | 0.02 | 4.17 | 0.52 | 0.52 | 0.46 | 44759 |
| 1737609300 | 0.48 | 0 | 0.00 | 0.49 | 0.52 | 0.48 | 16525 |
| 1737522900 | 0.48 | 0.09 | 23.08 | 0.405 | 0.48 | 0.39 | 30251 |
| 1737436500 | 0.39 | 0.07 | 21.88 | 0.32 | 0.39 | 0.32 | 15746 |
| 1737350100 | 0.32 | -0.01 | -3.03 | 0.335 | 0.395 | 0.315 | 46192 |
| 1737090900 | 0.33 | -0.015 | -4.35 | 0.3449999 | 0.395 | 0.33 | 105779 |
| 1737004500 | 0.3449999 | -0.065 | -15.85 | 0.395 | 0.395 | 0.3449999 | 95985 |
| 1736918100 | 0.4099999 | -0.075 | -15.46 | 0.46 | 0.46 | 0.4 | 38761 |
| 1736831700 | 0.485 | 0.05 | 11.49 | 0.44 | 0.505 | 0.44 | 72129 |
| 1736745300 | 0.435 | 0.015 | 3.57 | 0.38 | 0.45 | 0.38 | 43345 |
| 1736486100 | 0.42 | -0.09 | -17.65 | 0.46 | 0.46 | 0.4 | 117943 |
| 1736399700 | 0.51 | -0.01 | -1.92 | 0.51 | 0.51 | 0.505 | 1374 |
| 1736313300 | 0.52 | -0.085 | -14.05 | 0.54 | 0.6 | 0.5 | 92200 |
| 1736226900 | 0.605 | 0 | 0.00 | 0.55 | 0.605 | 0.55 | 14905 |
| 1736140500 | 0.605 | -0.005 | -0.82 | 0.585 | 0.605 | 0.5699999 | 2448 |
| 1735881300 | 0.61 | 0.03 | 5.17 | 0.58 | 0.61 | 0.58 | 2654 |
| 1735794900 | 0.58 | -0.005 | -0.85 | 0.58 | 0.58 | 0.55 | 29178 |
| 1735617660 | 0.585 | -0.005 | -0.85 | 0.585 | 0.585 | 0.585 | 1 |
| 1735535700 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1735276500 | 0.59 | 0 | 0.00 | 0.585 | 0.59 | 0.585 | 1290 |
| 1735014060 | 0.59 | -0.005 | -0.84 | 0.55 | 0.59 | 0.525 | 48455 |
| 1734930900 | 0.595 | -0.04 | -6.30 | 0.6 | 0.625 | 0.595 | 15644 |
| 1734671700 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 16 |
| 1734585300 | 0.635 | 0 | 0.00 | 0.635 | 0.64 | 0.635 | 1358 |
| 1734498900 | 0.635 | -0.015 | -2.31 | 0.65 | 0.65 | 0.635 | 10223 |
| 1734412500 | 0.65 | -0.005 | -0.76 | 0.67 | 0.67 | 0.65 | 9385 |
| 1734326100 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1734066900 | 0.655 | -0.01 | -1.50 | 0.66 | 0.66 | 0.64 | 2719 |
| 1733980500 | 0.665 | 0.005 | 0.76 | 0.67 | 0.675 | 0.65 | 3644 |
| 1733894100 | 0.66 | -0.01 | -1.49 | 0.66 | 0.66 | 0.66 | 7873 |
| 1733807700 | 0.67 | 0 | 0.00 | 0.67 | 0.675 | 0.67 | 2622 |
| 1733721300 | 0.67 | 0 | 0.00 | 0.685 | 0.685 | 0.67 | 18429 |
| 1733462100 | 0.67 | -0.05 | -6.94 | 0.675 | 0.71 | 0.67 | 27652 |
| 1733375700 | 0.72 | 0.0275 | 3.97 | 0.665 | 0.72 | 0.665 | 31018 |
| 1733289300 | 0.6925 | 0.0075 | 1.09 | 0.675 | 0.7 | 0.67 | 26948 |
| 1733202900 | 0.685 | -0.015 | -2.14 | 0.6899999 | 0.6949999 | 0.685 | 27664 |
| 1733116500 | 0.7 | -0.03 | -4.11 | 0.735 | 0.735 | 0.7 | 28423 |
| 1732857300 | 0.73 | -0.005 | -0.68 | 0.72 | 0.73 | 0.72 | 8846 |
| 1732770900 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 193 |
| 1732684500 | 0.735 | 0.02 | 2.80 | 0.735 | 0.735 | 0.735 | 1831 |
| 1732598100 | 0.715 | -0.02 | -2.72 | 0.73 | 0.73 | 0.715 | 23182 |
| 1732511700 | 0.735 | -0.03 | -3.92 | 0.765 | 0.765 | 0.715 | 82811 |
| 1732252500 | 0.765 | 0.03 | 4.08 | 0.735 | 0.765 | 0.735 | 1238 |
| 1732166100 | 0.735 | 0.005 | 0.68 | 0.73 | 0.8 | 0.73 | 1659 |
| 1732079700 | 0.73 | -0.06 | -7.59 | 0.74 | 0.77 | 0.73 | 22299 |
| 1731993300 | 0.79 | 0.04 | 5.33 | 0.755 | 0.795 | 0.755 | 3075 |
| 1731906900 | 0.75 | -0.01 | -1.32 | 0.76 | 0.8 | 0.75 | 37064 |
| 1731647700 | 0.76 | -0.02 | -2.56 | 0.78 | 0.78 | 0.75 | 7021 |
| 1731561300 | 0.78 | 0.005 | 0.65 | 0.77 | 0.79 | 0.77 | 5357 |
| 1731474900 | 0.775 | -0.025 | -3.13 | 0.78 | 0.78 | 0.775 | 8259 |
| 1731388500 | 0.8 | -0.02 | -2.44 | 0.81 | 0.845 | 0.765 | 29598 |
| 1731302100 | 0.8199999 | 0.005 | 0.61 | 0.8149999 | 0.8199999 | 0.8149999 | 3266 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
