ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Ramelius Resources Limited

Ramelius Resources Limited (RMS)

2,71
0,10
(3,83%)
Fermé 23 Février 6:00AM
NYSE (James Hardie Indus…
NYSE (James Hardie Industries Plc)
Montage
Ratio Acheter/Vendre
Acheter: 23 821
Neutre: 14 014
Vendre: 33 843
HeureCoursTailleTypeA/VAchatVenteInd.Ach.Volume TotalNumBourse
01:00:0031,692 49531,0133,0571 6781236nyse
00:30:0031,692 49531,0133,0571 6781235nyse
22:10:0031,692 49531,0132,3071 6781234nyse
22:05:0331,691basket idxQté Ach.31,0132,3071 6781233nyse
22:00:2231,69108Qté Ven.31,0133,0571 6771232nyse
22:00:2231,692basket idxQté Ven.31,0133,0571 5691231nyse
22:00:0231,692 49531,5831,8671 5671230nyse
22:00:0231,692 495Qté Ven.31,5831,8671 5671229nyse
22:00:0031,7310031,5831,7669 0721228nyse
22:00:0031,723331,6931,7669 0721227nyse
22:00:0031,7076basket idxQté Ven.31,6931,7669 0721226nyse
21:59:5931,7424basket idxQté Ach.31,6731,7468 9961225nyse
21:59:5931,73100burstQté Ach.31,6731,7468 9721224nyse
21:59:5831,69100Qté Ven.31,6631,7468 8721223nyse
21:59:5731,687basket idxQté Ven.31,6731,7468 7721222nyse
21:59:5631,732basket idxQté Ach.31,6731,7468 7651221nyse
21:59:5431,70510031,6731,7468 7631220nyse
21:59:5331,7051basket idx31,6731,7468 6631219nyse
21:59:5131,7310basket idxQté Ach.31,6731,7468 6621218nyse
21:59:5131,7338basket idxQté Ach.31,6731,7468 6521217nyse
21:59:5031,6899basket idxQté Ven.31,6731,7468 6141216nyse
21:59:5031,6873basket idxQté Ven.31,6731,7468 5151215nyse
21:59:5031,6940basket idxQté Ven.31,6731,7468 4421214nyse
21:59:5031,7464basket idxQté Ach.31,6731,7468 4021213nyse
21:59:5031,73540basket idxQté Ach.31,6731,7468 3381212nyse
21:59:5031,731basket idxQté Ach.31,6731,7468 2981211nyse
21:59:4931,735basket idxQté Ach.31,6731,7468 2971210nyse
21:59:4631,73146Qté Ach.31,6731,7468 2921209nyse
21:59:4631,7213basket idxQté Ach.31,6731,7468 1461208nyse
21:59:4631,68104Qté Ven.31,6731,7468 1331207nyse
21:59:4631,68100Qté Ven.31,6731,7468 0291206nyse
21:59:4531,6840basket idxQté Ven.31,6731,7467 9291205nyse
21:59:4431,7051basket idx31,6731,7467 8891204nyse
21:59:4431,741basket idxQté Ach.31,6731,7467 8881203nyse
21:59:3931,741basket idxQté Ach.31,6731,7467 8871202nyse
21:59:3231,7053basket idx31,6731,7467 8861201nyse
21:59:2731,7051basket idx31,6731,7467 8831200nyse
21:59:2731,741basket idxQté Ach.31,6731,7467 8821199nyse
21:59:1331,687basket idxQté Ven.31,6731,7667 8811198nyse
21:59:1331,696basket idxQté Ven.31,6731,7667 8741197nyse
21:59:1331,7122basket idxQté Ven.31,6731,7667 8681196nyse
21:59:1231,7151basket idx31,6731,7667 8461195nyse
21:59:0531,71510031,6731,7667 8451194nyse
21:59:0131,7156basket idx31,6731,7667 7451193nyse
21:57:2231,7312basket idxQté Ach.31,6731,7667 7391192nyse
21:56:5731,7012basket idxQté Ven.31,7031,7667 7271191nyse
21:56:5631,711basket idxQté Ven.31,7031,7667 7151190nyse
21:56:5631,71100Qté Ven.31,7131,7667 7141189nyse
21:56:5631,7137basket idxQté Ven.31,7131,7667 6141188nyse
21:56:5631,7150basket idxQté Ven.31,7131,7667 5771187nyse
21:56:5631,7237basket idxQté Ven.31,7131,7767 5271186nyse
21:56:5231,776112basket idxQté Ach.31,7131,7767 4901185nyse
21:56:4831,7411basket idx31,7131,7767 4781184nyse
21:56:4631,741basket idx31,7131,7767 4671183nyse
21:56:4631,7431basket idx31,7131,7767 4661182nyse
21:56:4631,742basket idx31,7131,7767 4351181nyse
21:56:1231,7295basket idxQté Ven.31,7131,7867 4331180nyse
21:56:1231,7234basket idxQté Ven.31,7131,7867 3381179nyse
21:56:0531,7811basket idxQté Ach.31,7131,7867 3041178nyse
21:56:0531,7840basket idxQté Ach.31,7131,7867 2931177nyse
21:56:0531,7740basket idxQté Ach.31,7131,7867 2531176nyse
21:56:0531,769basket idxQté Ach.31,7131,7867 2131175nyse
21:55:5731,761basket idxQté Ach.31,7031,7867 2041174nyse
21:55:4531,78582basket idxQté Ach.31,7031,7867 2031173nyse
21:55:4031,745100Qté Ach.31,7031,7867 2011172nyse
21:55:3731,78911 754Qté Ach.31,7031,7867 1011171nyse
21:55:1431,77294basket idxQté Ach.31,7031,7965 3471170nyse
21:55:1031,7941basket idxQté Ach.31,7031,7965 3431169nyse
21:55:1031,77463basket idxQté Ach.31,7031,7965 3021168nyse
21:55:0631,77100burstQté Ach.31,7031,7965 2991167nyse
21:55:0631,721basket idxQté Ven.31,7031,7965 1991166nyse
21:54:5531,774816basket idxQté Ach.31,7031,7965 1981165nyse
21:54:4031,7799110Qté Ach.31,7031,7965 1821164nyse
21:54:3431,75714basket idxQté Ach.31,7031,7965 0721163nyse
21:54:0931,70192basket idxQté Ven.31,7031,7965 0681162nyse
21:54:0931,701913basket idxQté Ven.31,7031,7965 0661161nyse
21:53:5531,771basket idxQté Ach.31,7031,7965 0531160nyse
21:53:5231,76691basket idxQté Ach.31,7031,7965 0521159nyse
21:53:4331,781basket idxQté Ach.31,7031,8065 0511158nyse
21:53:4331,784basket idxQté Ach.31,7031,8065 0501157nyse
21:53:4331,781basket idxQté Ach.31,7031,8065 0461156nyse
21:53:3631,70981basket idxQté Ven.31,7031,8065 0451155nyse
21:53:1231,76394basket idxQté Ach.31,7031,8065 0441154nyse
21:53:0931,7512basket idx31,7031,8065 0401153nyse
21:52:5531,784511basket idxQté Ach.31,7031,8065 0281152nyse
21:51:4431,7945basket idxQté Ach.31,6831,8065 0171151nyse
21:51:0531,736950basket idxQté Ven.31,6831,8064 9721150nyse
21:50:3331,7415basket idx31,6831,8064 9221149nyse
21:50:2031,786129basket idxQté Ach.31,6831,8064 9071148nyse
21:50:0131,794basket idxQté Ach.31,6731,8064 8781147nyse
21:50:0131,79994basket idxQté Ach.31,6731,8064 8741146nyse
21:50:0131,734basket idxQté Ven.31,6731,8064 8701145nyse
21:50:0131,734basket idxQté Ven.31,6731,8064 8661144nyse
21:49:3531,7355basket idx31,6731,8064 8621143nyse
21:48:4531,781930basket idxQté Ach.31,6731,8064 8571142nyse
21:48:4431,806basket idxQté Ach.31,6731,8064 8271141nyse
21:48:3631,79996basket idxQté Ach.31,6731,8064 8211140nyse
21:47:5531,72594basket idx31,6531,8064 8151139nyse
21:47:5431,72560basket idx31,6531,8064 7211138nyse
21:46:4131,762basket idxQté Ach.31,6531,8064 6611137nyse

Dernières Valeurs Consultées

Delayed Upgrade Clock