Premium
Renegade Exploration Limited (RNX)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -20 | 0.0025 | 0.0025 | 0.002 | 4302720 | 0.002 | DE |
| 4 | -0.001 | -33.3333333333 | 0.003 | 0.003 | 0.002 | 4680977 | 0.00239538 | DE |
| 12 | -0.0015 | -42.8571428571 | 0.0035 | 0.004 | 0.002 | 2762358 | 0.00273717 | DE |
| 26 | -0.0015 | -42.8571428571 | 0.0035 | 0.006 | 0.002 | 2823086 | 0.00353412 | DE |
| 52 | -0.002 | -50 | 0.004 | 0.01 | 0.002 | 6059833 | 0.00533006 | DE |
| 156 | -0.012 | -85.7142857143 | 0.014 | 0.024 | 0.002 | 4133810 | 0.00901575 | DE |
| 260 | -0.003 | -60 | 0.005 | 0.026 | 0.002 | 3804869 | 0.00978163 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782972900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1782886500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 109744 |
| 1782800100 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 3754381 |
| 1782713700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1782454500 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 4057374 |
| 1782368100 | 0.002 | -0.0005 | -20.00 | 0.0025 | 0.0025 | 0.002 | 9289381 |
| 1782281700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1782195300 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 4142448 |
| 1782108900 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 19587640 |
| 1781849700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1781763300 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 814649 |
| 1781676900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 852000 |
| 1781590500 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 50000 |
| 1781504100 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 15477133 |
| 1781244900 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 4443235 |
| 1781158500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1781072100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 1700000 |
| 1780985700 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.003 | 0.0025 | 1053059 |
| 1780640100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1780553700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 202629 |
| 1780467300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1780380900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 960665 |
| 1780294500 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 582000 |
| 1780035300 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 498425 |
| 1779948900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2073293 |
| 1779862500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 198117 |
| 1779776100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 820000 |
| 1779689700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1134038 |
| 1779430500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 400000 |
| 1779344100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 717845 |
| 1779257700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 146738 |
| 1779171300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2187334 |
| 1779084900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1487008 |
| 1778825700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 13769 |
| 1778739300 | 0.003 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 8189391 |
| 1778652900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 333333 |
| 1778566500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1334000 |
| 1778480100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1396666 |
| 1778220900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 497701 |
| 1778134500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4977830 |
| 1778048100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 800000 |
| 1777961700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 560000 |
| 1777875300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 500000 |
| 1777616100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 200000 |
| 1777529700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4790664 |
| 1777443300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1777356900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 750000 |
| 1777270500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3277000 |
| 1777011300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 5968280 |
| 1776924900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 7007001 |
| 1776838500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 9613999 |
| 1776752100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1776665700 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.003 | 1301402 |
| 1776406500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 267292 |
| 1776320100 | 0.003 | -0.001 | -25.00 | 0.0035 | 0.0035 | 0.003 | 118082 |
| 1776233700 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.003 | 1550000 |
| 1776147300 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 480000 |
| 1776060900 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 4690000 |
| 1775801700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1775715300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1775628900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1775542500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 500000 |
| 1775106900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 100000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
