Premium
Renegade Exploration Limited (RNX)
ASX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -28.5714285714 | 0.007 | 0.007 | 0.005 | 1381799 | 0.00605438 | DE |
| 4 | -0.003 | -37.5 | 0.008 | 0.008 | 0.005 | 927673 | 0.00637972 | DE |
| 12 | -0.004 | -44.4444444444 | 0.009 | 0.01 | 0.005 | 1561500 | 0.00808693 | DE |
| 26 | -0.014 | -73.6842105263 | 0.019 | 0.02 | 0.005 | 3233150 | 0.0110813 | DE |
| 52 | -0.003 | -37.5 | 0.008 | 0.024 | 0.005 | 4269884 | 0.01511302 | DE |
| 156 | -0.002 | -28.5714285714 | 0.007 | 0.026 | 0.005 | 3409835 | 0.01344797 | DE |
| 260 | 0.003 | 150 | 0.002 | 0.026 | 0.001 | 3965732 | 0.0106456 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733807700 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 265792 |
| 1733721300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 2670357 |
| 1733462100 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 1580848 |
| 1733375700 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 975418 |
| 1733289300 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 300572 |
| 1733202900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733116500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1312215 |
| 1732857300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 230833 |
| 1732770900 | 0.006 | 0 | 0.00 | 0.0065 | 0.0065 | 0.006 | 2565010 |
| 1732684500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1051499 |
| 1732598100 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 47970 |
| 1732511700 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 1391716 |
| 1732252500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732166100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732079700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 149629 |
| 1731993300 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 198193 |
| 1731906900 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 580000 |
| 1731647700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 902700 |
| 1731561300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 100000 |
| 1731474900 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 1641374 |
| 1731388500 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 72109 |
| 1731302100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 130054 |
| 1731042900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2534578 |
| 1730956500 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 4148663 |
| 1730870100 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 695038 |
| 1730783700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 50000 |
| 1730697300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 136431 |
| 1730438100 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 571038 |
| 1730351700 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 284533 |
| 1730265300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730178900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 50313 |
| 1730092500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 763636 |
| 1729833300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1729746900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 586256 |
| 1729660500 | 0.008 | 0 | 0.00 | 0.0085 | 0.0085 | 0.008 | 6922519 |
| 1729574100 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 3200000 |
| 1729487700 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 3549784 |
| 1729228500 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 145000 |
| 1729142100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1270379 |
| 1729055700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 509166 |
| 1728969300 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.0085 | 3521887 |
| 1728882900 | 0.008 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 1348578 |
| 1728623700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 770083 |
| 1728537300 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 2562187 |
| 1728450900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 168648 |
| 1728364500 | 0.008 | -0.001 | -11.11 | 0.01 | 0.01 | 0.008 | 5311280 |
| 1728278100 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.009 | 0.009 | 88165 |
| 1728022500 | 0.0095 | 0 | 0.00 | 0.009 | 0.0095 | 0.009 | 1355037 |
| 1727936100 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.009 | 3610003 |
| 1727849700 | 0.0095 | 0 | 0.00 | 0.009 | 0.0095 | 0.009 | 3934507 |
| 1727763300 | 0.0095 | 0.0005 | 5.56 | 0.009 | 0.0095 | 0.009 | 557495 |
| 1727676900 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 4620428 |
| 1727417700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 909920 |
| 1727331300 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 4105146 |
| 1727244900 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 3035325 |
| 1727158500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 3268516 |
| 1727072100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 2356988 |
| 1726812900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 68781 |
| 1726726500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 265756 |
| 1726640100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 42505 |
| 1726553700 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 2663446 |
| 1726467300 | 0.009 | 0.002 | 28.57 | 0.008 | 0.009 | 0.008 | 2775125 |
| 1726208100 | 0.007 | -0.001 | -12.50 | 0.007 | 0.008 | 0.007 | 445486 |
| 1726121700 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 1245273 |
| 1726035300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
