Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -6.25 | 0.016 | 0.017 | 0.015 | 467958 | 0.01548167 | DE |
| 4 | -0.004 | -21.0526315789 | 0.019 | 0.019 | 0.015 | 418314 | 0.01708696 | DE |
| 12 | -0.013 | -46.4285714286 | 0.028 | 0.028 | 0.015 | 406091 | 0.02044904 | DE |
| 26 | -0.039 | -72.2222222222 | 0.054 | 0.062 | 0.015 | 541159 | 0.03650235 | DE |
| 52 | -0.043 | -74.1379310345 | 0.058 | 0.071 | 0.015 | 445010 | 0.04563212 | DE |
| 156 | -0.08 | -84.2105263158 | 0.095 | 0.125 | 0.015 | 353198 | 0.05834036 | DE |
| 260 | -0.335 | -95.7142857143 | 0.35 | 0.38 | 0.015 | 276354 | 0.10592287 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782454500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3733594 |
| 1782368100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 198912 |
| 1782281700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 50328 |
| 1782195300 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 1499323 |
| 1782108900 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 453266 |
| 1781849700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 163441 |
| 1781763300 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 173431 |
| 1781676900 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 65054 |
| 1781590500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 572822 |
| 1781504100 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 307422 |
| 1781244900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 181186 |
| 1781158500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1781072100 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 313688 |
| 1780985700 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 218732 |
| 1780640100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1780553700 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 2121349 |
| 1780467300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 14609 |
| 1780380900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 100000 |
| 1780294500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 10 |
| 1780035300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1779948900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 458368 |
| 1779862500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1779776100 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 6000 |
| 1779689700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1779430500 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.019 | 437592 |
| 1779344100 | 0.021 | 0.003 | 16.67 | 0.02 | 0.021 | 0.02 | 448153 |
| 1779257700 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 787180 |
| 1779171300 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.0185 | 2111631 |
| 1779084900 | 0.018 | -0.004 | -18.18 | 0.022 | 0.022 | 0.018 | 1956002 |
| 1778825700 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 209336 |
| 1778739300 | 0.023 | 0 | 0.00 | 0.022 | 0.023 | 0.022 | 21344 |
| 1778652900 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 3000 |
| 1778566500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 580114 |
| 1778480100 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 156989 |
| 1778220900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 16998 |
| 1778134500 | 0.023 | 0 | 0.00 | 0.023 | 0.024 | 0.023 | 1277410 |
| 1778048100 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.0225 | 490736 |
| 1777961700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 10000 |
| 1777875300 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 128004 |
| 1777616100 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 10000 |
| 1777529700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 10937 |
| 1777443300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 61059 |
| 1777356900 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 11210 |
| 1777270500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 110000 |
| 1777011300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 353205 |
| 1776924900 | 0.025 | -0.001 | -3.85 | 0.025 | 0.025 | 0.025 | 130000 |
| 1776838500 | 0.026 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 1434996 |
| 1776752100 | 0.026 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 635561 |
| 1776665700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.0254999 | 256399 |
| 1776406500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1776320100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1776233700 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 50000 |
| 1776147300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 60000 |
| 1776060900 | 0.025 | -0.003 | -10.71 | 0.028 | 0.028 | 0.025 | 1585343 |
| 1775801700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 89780 |
| 1775715300 | 0.028 | 0.001 | 3.70 | 0.027 | 0.028 | 0.027 | 80815 |
| 1775628900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 10 |
| 1775542500 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 38715 |
| 1775106900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 53000 |
| 1775020500 | 0.028 | 0.002 | 7.69 | 0.027 | 0.028 | 0.027 | 831605 |
| 1774934100 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 124200 |
| 1774847700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 1105151 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
