Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0.011 | 40.7407407407 | 0.027 | 0.045 | 0.022 | 228546 | 0.03349416 | DE |
| 26 | 0.013 | 52 | 0.025 | 0.045 | 0.017 | 189528 | 0.02527116 | DE |
| 52 | 0.001 | 2.7027027027 | 0.037 | 0.045 | 0.017 | 151022 | 0.02916193 | DE |
| 156 | -0.252 | -86.8965517241 | 0.29 | 0.31 | 0.017 | 200511 | 0.10457951 | DE |
| 260 | -0.049 | -56.3218390805 | 0.087 | 0.39 | 0.017 | 405461 | 0.17376755 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736745300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1736486100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1736399700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1736313300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1736226900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1736140500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1735881300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1735794900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1735622100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1735535700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1735276500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1735017300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1734930900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1734671700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1734585300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1734498900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1734412500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1734326100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1734066900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1733980500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1733894100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1733807700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1733721300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1733462100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1733375700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1733289300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1733202900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1733116500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1732857300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1732770900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1732684500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1732598100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1732511700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1732252500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1732166100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1732079700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1731993300 | 0.038 | -0.002 | -5.00 | 0.04 | 0.04 | 0.038 | 191688 |
| 1731906900 | 0.04 | -0.001 | -2.44 | 0.041 | 0.041 | 0.04 | 192331 |
| 1731647700 | 0.041 | -0.002 | -4.65 | 0.0429999 | 0.045 | 0.041 | 207678 |
| 1731561300 | 0.0429999 | 0.0029999 | 7.50 | 0.042 | 0.0429999 | 0.041 | 84510 |
| 1731474900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 15912 |
| 1731388500 | 0.04 | -0.002 | -4.76 | 0.0429999 | 0.0429999 | 0.04 | 32822 |
| 1731302100 | 0.042 | 0.002 | 5.00 | 0.039 | 0.042 | 0.038 | 51789 |
| 1731042900 | 0.04 | 0.003 | 8.11 | 0.04 | 0.04 | 0.036 | 324413 |
| 1730956500 | 0.037 | 0.005 | 15.63 | 0.032 | 0.039 | 0.032 | 548116 |
| 1730870100 | 0.032 | 0 | 0.00 | 0.031 | 0.032 | 0.031 | 240576 |
| 1730783700 | 0.032 | -0.003 | -8.57 | 0.032 | 0.032 | 0.032 | 52635 |
| 1730697300 | 0.035 | 0.002 | 6.06 | 0.034 | 0.035 | 0.034 | 42804 |
| 1730438100 | 0.033 | -0.003 | -8.33 | 0.036 | 0.036 | 0.033 | 128789 |
| 1730351700 | 0.036 | 0 | 0.00 | 0.035 | 0.036 | 0.035 | 26175 |
| 1730265300 | 0.036 | 0 | 0.00 | 0.038 | 0.038 | 0.036 | 200634 |
| 1730178900 | 0.036 | -0.002 | -5.26 | 0.039 | 0.039 | 0.035 | 215015 |
| 1730092500 | 0.038 | 0.006 | 18.75 | 0.036 | 0.038 | 0.036 | 234467 |
| 1729833300 | 0.032 | 0.004 | 14.29 | 0.03 | 0.035 | 0.03 | 713423 |
| 1729746900 | 0.028 | 0.002 | 7.69 | 0.026 | 0.03 | 0.026 | 772268 |
| 1729660500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 37813 |
| 1729574100 | 0.026 | 0.001 | 4.00 | 0.025 | 0.026 | 0.022 | 665154 |
| 1729487700 | 0.025 | -0.001 | -3.85 | 0.027 | 0.027 | 0.025 | 48991 |
| 1729228500 | 0.026 | 0.002 | 8.33 | 0.025 | 0.026 | 0.025 | 236479 |
| 1729142100 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 51877 |
| 1729055700 | 0.023 | 0.003 | 15.00 | 0.024 | 0.024 | 0.022 | 99304 |
| 1728969300 | 0.02 | -0.003 | -13.04 | 0.023 | 0.023 | 0.02 | 123501 |
| 1728882900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 62551 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
