ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
SGH Ltd

SGH Ltd (SGH)

50,07
-0,78
(-1,53%)
Fermé 08 Mars 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-2.51-4.7736782046452.5852.84448391651.60247555DE
40.521.0494450050549.5555.124442784952.23631694DE
123.327.1016042780746.7555.1229.2133918349.19520024DE
263.046.4639591749947.0355.1229.2135725248.99452848DE
523.046.4639591749947.0355.1229.2135725248.99452848DE
15649.4858458.974358970.58555.120.50510555144.04075989DE
26049.145283.870967740.9355.120.445039334.66411866DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174132450050.07-0.78-1.5350.4250.7249.49338145
174123810050.85-0.18-0.3551.151.4350.785517458
174115170051.03-0.86-1.6551.551.5244393184
174106530051.885-0.11-0.2051.952.1451.2410499
174097890051.990.571.1151.4852.0451.33280537
174071970051.42-0.73-1.40525251.071001019
174063330052.15-0.12-0.2352.5852.852.05334339
174054690052.27-0.03-0.0652.552.5952324151
174046050052.30.210.4052.1252.5351.79249938
174037410052.09-1-1.8852.7552.851.97370059
174011490053.09-0.62-1.1554.1454.16546.5422384
174002850053.710.390.7353.2954.0853.11504985
173994210053.32-0.35-0.6553.7554.0852.82370239
173985570053.67-0.8-1.4754.454.6853.57387996
173976930054.47-0.32-0.5854.7854.9954.24311263
173951010054.791.592.9954.5655.1254.205484879
173942370053.20.310.5953.3453.653.03413165
173933730052.890.981.8953.253.7352.035603818
173925090051.913.276.7251.853.2550.89785888
173916450048.64-0.52-1.0648.3449.07548.34270205
173890530049.160.120.2448.849.4648.55342765
173881890049.040.060.1249.5549.5748.83295661
173873250048.980.691.4348.4449.5448.37400477
173864610048.290.470.9848.3948.6447.92299307
173855970047.82-0.41-0.8547.9948.1847.39310167
173830050048.23-0.26-0.5449.2849.5848.11504494
173821410048.490.491.0248.0148.5647.95267134
17381277004800.0048.249.1247.81376759
1738041300480.080.1748.0848.4847.88268054
173769570047.920.410.8648.1748.4347.66242742
173760930047.51-0.61-1.2747.9748.1547.5230832
173752290048.121.132.4047.7148.1747.41252717
173743650046.990.430.9246.9847.346.475245375
173735010046.560.450.9846.547.1346.115301688
173709090046.110.010.0246.4346.840.5192236
173700450046.10.150.3346.9346.9446.06265977
173691810045.950.761.6845.2146.1345.21172181
173683170045.19-0.39-0.8646.0246.0244.99266523
173674530045.58-0.79-1.7046.346.345.29182694
173648610046.37-0.09-0.1947.247.246.06131507
173639970046.46-0.69-1.4646.8646.8646.35158195
173631330047.15-0.23-0.494747.5146.79352699
173622690047.380.230.4947.4247.5947.04308046
173614050047.150.881.9046.6547.346.65390413
173588130046.270.340.7444.9146.3744.91200799
173579490045.93-0.18-0.3946.0746.1745.52164855
173561766046.11-0.37-0.8046.1846.4545.94163702
173553570046.480.180.3946.2746.4945.97219099
173527650046.30.150.3345.8546.545.85193293
173501406046.150.420.9245.9546.1545.51597566
173493090045.730.912.0345.2145.7544.63179690
173467170044.82-0.34-0.7545.245.329.21717302
173458530045.16-0.91-1.9844.4945.4743.9652294
173449890046.07-0.4-0.8646.5246.9846.015321891
173441250046.470.81.754647.1245.78410822
173432610045.67-0.37-0.8046.4446.5645.67367423
173406690046.040.080.1745.6546.1745.59357531
173398050045.96-0.5-1.0846.7546.7545.73270807
173389410046.46-1.02-2.1547.247.5345.82547580
173380770047.48-1.09-2.2447.7547.9447.085588853
173372130048.57-0.34-0.7048.948.948.21336125