Volume | 795 695 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 18,95 | Bas Haut |
|||||
Minimum Bas | 18,13 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
SMART Global Holdings Inc | SGH | NASDAQ | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
18,47 | 18,13 | 18,95 | 18,34 | 18,49 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
11 665 | 795 695 | US$ 18,71 | US$ 14 887 858 | - | 12,66 - 29,99 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
01:48:01 | 10 | US$ 18,85 | USD |
Bilan Comptable
Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
---|---|---|---|---|---|---|
950,56M | 51,83M | - | 1,44B | -187,53M | -3,62 | - |
Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
plus d’informations financières »
Actualités Action SMART Global
Date | Heure | Source | Titre |
---|---|---|---|
23/4/2024 | 17:00 | Business Wire | SMART Modular 世邁科技推出高性能伺服器專用全新CXL® 記憶體擴充卡系列 |
10/4/2024 | 13:13 | IH Market News | Delta Generates US$37 Million Profit in Q1, Google and Intel.. |
09/4/2024 | 22:05 | Business Wire | SGH Reports Second Quarter Fiscal 2024 Financial Results |
09/4/2024 | 12:42 | IH Market News | U.S. Futures Show Mixed Movement, Crude Oil Prices Inch Up |
03/4/2024 | 02:00 | Business Wire | SMART Modular.. |
26/3/2024 | 16:00 | Business Wire | SMART Modular Technologies Introduces Zefr ZDIMM Memory.. |
19/3/2024 | 21:05 | Business Wire | SGH Announces Second Quarter Fiscal 2024 Financial.. |
13/2/2024 | 23:21 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
13/2/2024 | 22:23 | Edgar (US Regulatory) | Form 8-K - Current report |
25/1/2024 | 23:12 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
24/1/2024 | 22:18 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
24/1/2024 | 16:00 | Business Wire | Cree LED and Current Lighting Enter into License Agreement |
Forum Action SMART Global
Aucune Discussion TrouvéeAjouter une Discussion
Historiques SMART Global Holdings Inc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 17,62 | 18,95 | 16,80 | 17,66 | 1 310 728 | 0,72 | 4,09% |
1 mois | 26,46 | 27,22 | 16,80 | 20,24 | 1 437 804 | -8,12 | -30,69% |
3 mois | 19,62 | 27,22 | 16,80 | 21,71 | 1 111 866 | -1,28 | -6,52% |
6 mois | 13,52 | 27,22 | 13,29 | 20,27 | 966 702 | 4,82 | 35,65% |
1 an | 14,71 | 29,99 | 12,66 | 21,25 | 889 686 | 3,63 | 24,68% |
3 ans | 55,47 | 74,50 | 12,04 | 26,77 | 684 583 | -37,13 | -66,94% |
5 ans | 22,03 | 74,50 | 12,04 | 27,58 | 519 125 | -3,69 | -16,75% |