Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -2.63157894737 | 0.019 | 0.02 | 0.0185 | 2732445 | 0.01947099 | DE |
| 4 | -0.0195 | -51.3157894737 | 0.038 | 0.039 | 0.017 | 16020307 | 0.02133963 | DE |
| 12 | -0.0035 | -15.9090909091 | 0.022 | 0.04 | 0.017 | 10248194 | 0.02518111 | DE |
| 26 | -0.0135 | -42.1875 | 0.032 | 0.04 | 0.017 | 8609129 | 0.02608157 | DE |
| 52 | -0.0035 | -15.9090909091 | 0.022 | 0.045 | 0.016 | 5398488 | 0.02802164 | DE |
| 156 | -0.0345 | -65.0943396226 | 0.053 | 0.089 | 0.016 | 3225016 | 0.04202812 | DE |
| 260 | -0.0525 | -73.9436619718 | 0.071 | 0.175 | 0.016 | 2476159 | 0.05455229 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742361300 | 0.019 | 0.0005 | 2.70 | 0.019 | 0.019 | 0.018 | 3941678 |
| 1742274900 | 0.0185 | -0.0005 | -2.63 | 0.019 | 0.019 | 0.0185 | 682720 |
| 1742188500 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 5658547 |
| 1741929300 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 544837 |
| 1741842900 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.0185 | 4301985 |
| 1741756500 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 2474135 |
| 1741670100 | 0.019 | 0 | 0.00 | 0.019 | 0.0195 | 0.019 | 1601917 |
| 1741583700 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 3123394 |
| 1741324500 | 0.019 | 0 | 0.00 | 0.018 | 0.02 | 0.018 | 4591699 |
| 1741238100 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 3199940 |
| 1741151700 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.017 | 20710115 |
| 1741065300 | 0.019 | 0.0005 | 2.70 | 0.019 | 0.019 | 0.018 | 1796895 |
| 1740978900 | 0.0185 | -0.0005 | -2.63 | 0.019 | 0.02 | 0.0185 | 17943984 |
| 1740719700 | 0.019 | -0.0025 | -11.63 | 0.022 | 0.023 | 0.019 | 55497795 |
| 1740633300 | 0.0214999 | -0.0115 | -34.85 | 0.023 | 0.023 | 0.02 | 111975432 |
| 1740546900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1740460500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1740374100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1740114900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1740028500 | 0.033 | -0.0045 | -12.00 | 0.0375 | 0.0375 | 0.033 | 15129501 |
| 1739942100 | 0.0375 | -0.0005 | -1.32 | 0.038 | 0.039 | 0.037 | 7092019 |
| 1739855700 | 0.038 | 0.001 | 2.70 | 0.037 | 0.038 | 0.037 | 6636929 |
| 1739769300 | 0.037 | 0 | 0.00 | 0.037 | 0.039 | 0.036 | 14227052 |
| 1739510100 | 0.037 | -0.001 | -2.63 | 0.037 | 0.039 | 0.036 | 11024642 |
| 1739423700 | 0.038 | 0.001 | 2.70 | 0.038 | 0.039 | 0.036 | 12141189 |
| 1739337300 | 0.037 | 0.003 | 8.82 | 0.035 | 0.04 | 0.035 | 27676599 |
| 1739250900 | 0.034 | 0.002 | 6.25 | 0.0335 | 0.0354999 | 0.033 | 17496353 |
| 1739164500 | 0.032 | 0 | 0.00 | 0.032 | 0.033 | 0.031 | 8375315 |
| 1738905300 | 0.032 | 0.002 | 6.67 | 0.03 | 0.032 | 0.03 | 3601628 |
| 1738818900 | 0.03 | 0.001 | 3.45 | 0.029 | 0.032 | 0.028 | 4798838 |
| 1738732500 | 0.029 | 0 | 0.00 | 0.03 | 0.03 | 0.028 | 3752991 |
| 1738646100 | 0.029 | 0.002 | 7.41 | 0.029 | 0.029 | 0.028 | 3168262 |
| 1738559700 | 0.027 | 0 | 0.00 | 0.027 | 0.028 | 0.026 | 3070486 |
| 1738300500 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.026 | 657975 |
| 1738214100 | 0.026 | 0.001 | 4.00 | 0.0254999 | 0.027 | 0.025 | 2362041 |
| 1738127700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 744956 |
| 1738041300 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 3786173 |
| 1737695700 | 0.026 | 0.001 | 4.00 | 0.027 | 0.027 | 0.026 | 882946 |
| 1737609300 | 0.025 | -0.002 | -7.41 | 0.027 | 0.027 | 0.025 | 6031929 |
| 1737522900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 952198 |
| 1737436500 | 0.027 | 0.001 | 3.85 | 0.026 | 0.027 | 0.026 | 668249 |
| 1737350100 | 0.026 | -0.0005 | -1.89 | 0.026 | 0.027 | 0.026 | 1155741 |
| 1737090900 | 0.0265 | -0.0005 | -1.85 | 0.028 | 0.028 | 0.026 | 1854802 |
| 1737004500 | 0.027 | 0.001 | 3.85 | 0.026 | 0.03 | 0.026 | 9174488 |
| 1736918100 | 0.026 | 0.003 | 13.04 | 0.024 | 0.028 | 0.024 | 22685622 |
| 1736831700 | 0.023 | 0.001 | 4.55 | 0.023 | 0.024 | 0.023 | 3391070 |
| 1736745300 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 731424 |
| 1736486100 | 0.023 | -0.0005 | -2.13 | 0.023 | 0.024 | 0.023 | 3335957 |
| 1736399700 | 0.0235 | 0.0020001 | 9.30 | 0.023 | 0.024 | 0.022 | 7425009 |
| 1736313300 | 0.0214999 | 0.0024999 | 13.16 | 0.02 | 0.022 | 0.02 | 7576255 |
| 1736226900 | 0.019 | -0.006 | -24.00 | 0.022 | 0.022 | 0.019 | 25704904 |
| 1736204400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736118000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735858800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735772400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735599600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735513200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735254000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734994800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734908400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
