Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2616 | HTX | 267585.204457 | /cdn/crypto/logos/exchanges/HUOB.png | $ 73 003,60 | 1736345881 | MLK/USDT | https://www.huobi.com/en-us/exchange/mlk_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/mlk_usdt | 52.641637786 | Récemment |
| 0.2794 | Gate.io | 114676.29 | /cdn/crypto/logos/exchanges/GATE.png | $ 32 357,67 | 1736344038 | MLK/USDT | https://gate.io/trade/MLK_USDT | USDT | 2 | https://gate.io/trade/MLK_USDT | 22.5600953277 | 31 minutes il y a |
| 0.26102 | Kucoin | 61775.8976 | /cdn/crypto/logos/exchanges/KUCN.png | $ 17 323,16 | 1736345900 | MLK/USDT | https://trade.kucoin.com/MLK-USDT | USDT | 3 | https://trade.kucoin.com/MLK-USDT | 12.1530801076 | Récemment |
| 2.84E-6 | Upbit | 58564.0578481 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,163969 | 1736345855 | MLK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MLK | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MLK | 11.5212196682 | Récemment |
| 2.77E-6 | Kucoin | 5713.2905 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,015780 | 1736345899 | MLK/BTC | https://trade.kucoin.com/MLK-BTC | BTC | 5 | https://trade.kucoin.com/MLK-BTC | 1.12396711051 | Récemment |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.23532604 | 0.03573177 | 15.1839422446 | 0.21691595 | 0.37254755 | 6452.27062919 | CX |
| 4 | 0.28763778 | -0.01657997 | -5.76418368964 | 0.21691595 | 0.37254755 | 8859.93889427 | CX |
| 12 | 0.20815852 | 0.06289929 | 30.2170144177 | 0.18018628 | 0.37338849 | 9431.21506122 | CX |
| 26 | 0.36660291 | -0.0955451 | -26.0622863032 | 0.18018628 | 0.37338849 | 7673.51489408 | CX |
| 52 | 0.25460104 | 0.01645677 | 6.46374814494 | 0.18018628 | 0.5743489 | 15858.3430607 | CX |
| 156 | 1.06387615 | -0.79281834 | -74.5216762308 | 0.18018628 | 1.88370352 | 23053.2844411 | CX |
| 260 | 0.22508706 | 0.04597075 | 20.4235418953 | 0.1127161 | 4.01104127 | 32361.6679084 | CX |
À propos de MLK
Mil.k is a blockchain-based lifestyle mileage point integration platform.
MLK Actualités
ChainWire
il y a 5 heures
MLKUSD (10,56%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736293800 | 0.24511361 | -0.022749 | -8.49 | 0.26799154 | 0.28107376 | 0.24380949 | 5824 |
| 1736207400 | 0.26786261 | 0.00807946 | 3.11 | 0.36660291 | 0.37254755 | 0.21691595 | 12546 |
| 1736121000 | 0.25978315 | 0.01327623 | 5.39 | 0.25135142 | 0.27244972 | 0.2487184 | 3294 |
| 1736034600 | 0.24650692 | 0.00321612 | 1.32 | 0.2434486 | 0.25851974 | 0.24160221 | 2472 |
| 1735948200 | 0.2432908 | -0.006646 | -2.66 | 0.24321935 | 0.25734273 | 0.23298917 | 2630 |
| 1735861800 | 0.24993657 | 0.01373655 | 5.82 | 0.36660291 | 0.37254755 | 0.21691595 | 9800 |
| 1735775400 | 0.23620002 | 0.01040996 | 4.61 | 0.23532604 | 0.24648386 | 0.22636532 | 8596 |
| 1735689000 | 0.22579006 | -0.008375 | -3.58 | 0.23428559 | 0.24741067 | 0.22561185 | 2965 |
| 1735602600 | 0.23416523 | -0.032765 | -12.27 | 0.36660291 | 0.37254755 | 0.21691595 | 6083 |
| 1735516200 | 0.26693017 | 0.03032151 | 12.82 | 0.24546736 | 0.28101251 | 0.24095277 | 19249 |
| 1735429800 | 0.23660866 | 0.00849426 | 3.72 | 0.23473182 | 0.2450142 | 0.22759185 | 3682 |
| 1735343400 | 0.2281144 | -0.005273 | -2.26 | 0.23358878 | 0.24198955 | 0.22629615 | 4730 |
| 1735257000 | 0.23338741 | -0.02048 | -8.07 | 0.25517457 | 0.25564643 | 0.22455439 | 6985 |
| 1735170600 | 0.25386775 | -0.008247 | -3.15 | 0.26248829 | 0.26331487 | 0.23953853 | 4429 |
| 1735084200 | 0.26211443 | 0.01496294 | 6.05 | 0.24515893 | 0.26317771 | 0.24337932 | 2550 |
| 1734997800 | 0.24715149 | -0.002788 | -1.12 | 0.36660291 | 0.37254755 | 0.21691595 | 15023 |
| 1734911400 | 0.24993976 | 0.00628566 | 2.58 | 0.24360676 | 0.27364859 | 0.24060866 | 13628 |
| 1734825000 | 0.2436541 | 0.00196871 | 0.81 | 0.24229123 | 0.25344002 | 0.22978852 | 3202 |
| 1734738600 | 0.24168539 | -0.003145 | -1.28 | 0.23980862 | 0.24777534 | 0.2175228 | 12061 |
| 1734652200 | 0.24483007 | -0.006365 | -2.53 | 0.25107887 | 0.26229959 | 0.22922396 | 15582 |
| 1734565800 | 0.25119527 | -0.028925 | -10.33 | 0.28016699 | 0.28107541 | 0.24184311 | 7769 |
| 1734479400 | 0.28012031 | -0.009135 | -3.16 | 0.29365071 | 0.30432578 | 0.27094145 | 9620 |
| 1734393000 | 0.28925551 | -0.028898 | -9.08 | 0.36660291 | 0.37254755 | 0.21691595 | 11206 |
| 1734306600 | 0.31815357 | 0.02000623 | 6.71 | 0.29838248 | 0.31917316 | 0.28876208 | 28830 |
| 1734220200 | 0.29814734 | 0.00743755 | 2.56 | 0.29412661 | 0.31023633 | 0.28487286 | 6556 |
| 1734133800 | 0.29070979 | 0.00566271 | 1.99 | 0.28527511 | 0.30509223 | 0.28207901 | 14227 |
| 1734047400 | 0.28504708 | -0.013701 | -4.59 | 0.29851996 | 0.30939785 | 0.28351543 | 5710 |
| 1733961000 | 0.29874853 | 0.01863782 | 6.65 | 0.28763778 | 0.30716418 | 0.25999725 | 8812 |
| 1733874600 | 0.28011071 | -0.032555 | -10.41 | 0.33441368 | 0.3367618 | 0.26433892 | 7571 |
| 1733788200 | 0.31266542 | -0.007765 | -2.42 | 0.36660291 | 0.37338849 | 0.21691595 | 26027 |
| 1733701800 | 0.32043006 | 0.00862478 | 2.77 | 0.31169386 | 0.34674342 | 0.31123775 | 12587 |
| 1733615400 | 0.31180528 | -0.012163 | -3.75 | 0.32458305 | 0.32569956 | 0.29890889 | 4671 |
| 1733529000 | 0.32396818 | 0.01680279 | 5.47 | 0.32116873 | 0.33688601 | 0.29661648 | 6586 |
| 1733442600 | 0.30716539 | -0.013471 | -4.20 | 0.32649273 | 0.33371993 | 0.29656051 | 9999 |
| 1733356200 | 0.32063652 | 0.00840516 | 2.69 | 0.30806527 | 0.33451027 | 0.30660729 | 9665 |
| 1733269800 | 0.31223136 | 0.0185221 | 6.31 | 0.29429766 | 0.31749164 | 0.27573183 | 34956 |
| 1733183400 | 0.29370926 | -0.013942 | -4.53 | 0.30248046 | 0.32170689 | 0.28511805 | 11730 |
| 1733097000 | 0.30765172 | -0.002998 | -0.97 | 0.30484466 | 0.31479663 | 0.292351 | 4192 |
| 1733010600 | 0.3106502 | 0.00386084 | 1.26 | 0.31195225 | 0.31295006 | 0.2941416 | 12955 |
| 1732924200 | 0.30678936 | 0.0112207 | 3.80 | 0.29462476 | 0.30899575 | 0.28905195 | 10651 |
| 1732837800 | 0.29556866 | 0.01228424 | 4.34 | 0.30944332 | 0.32296158 | 0.27067415 | 2893 |
| 1732751400 | 0.28328442 | -0.009117 | -3.12 | 0.30104505 | 0.3385764 | 0.2829581 | 14641 |
| 1732665000 | 0.29240189 | 0.02406539 | 8.97 | 0.27274069 | 0.29628076 | 0.25766886 | 35592 |
| 1732578600 | 0.2683365 | 0.0064758 | 2.47 | 0.36660291 | 0.37254755 | 0.21691595 | 38838 |
| 1732492200 | 0.2618607 | 0.00773109 | 3.04 | 0.25437835 | 0.29202315 | 0.24024691 | 30631 |
| 1732405800 | 0.25412961 | 0.02044393 | 8.75 | 0.24127983 | 0.25756455 | 0.23155854 | 15249 |
| 1732319400 | 0.23368568 | -0.001854 | -0.79 | 0.23544724 | 0.24397448 | 0.2185554 | 11008 |
| 1732233000 | 0.23553997 | 0.00667208 | 2.92 | 0.22916644 | 0.24155691 | 0.22126488 | 31840 |
| 1732146600 | 0.22886789 | -0.014749 | -6.05 | 0.24378042 | 0.24774782 | 0.21693621 | 4420 |
| 1732060200 | 0.24361719 | 0.02273981 | 10.30 | 0.22093153 | 0.25217491 | 0.22065044 | 8865 |
| 1731973800 | 0.22087738 | -0.01535 | -6.50 | 0.36660291 | 0.37254755 | 0.2148914 | 990 |
| 1731887400 | 0.23622715 | 0.01735006 | 7.93 | 0.2382306 | 0.23863005 | 0.21340465 | 2264 |
| 1731801000 | 0.21887709 | -0.011675 | -5.06 | 0.21654215 | 0.24125088 | 0.21540586 | 10277 |
| 1731714600 | 0.23055181 | 0.0131485 | 6.05 | 0.21916565 | 0.2308776 | 0.20533163 | 4025 |
| 1731628200 | 0.21740331 | -0.009617 | -4.24 | 0.22697907 | 0.22825053 | 0.20582044 | 3615 |
| 1731541800 | 0.22702043 | 0.00620567 | 2.81 | 0.22134665 | 0.24948494 | 0.21210809 | 19916 |
| 1731455400 | 0.22081476 | -0.001864 | -0.84 | 0.22208191 | 0.23191831 | 0.21217153 | 15107 |
| 1731369000 | 0.22267861 | 0.01047386 | 4.94 | 0.21328755 | 0.23854504 | 0.20684917 | 26828 |
| 1731282600 | 0.21220475 | 0.00788726 | 3.86 | 0.20806675 | 0.22865479 | 0.20185528 | 3279 |
| 1731196200 | 0.20431749 | -0.003092 | -1.49 | 0.20129559 | 0.21151642 | 0.19052585 | 3719 |
| 1731109800 | 0.20740925 | 0.00124611 | 0.60 | 0.20582452 | 0.2113539 | 0.19768479 | 2232 |
| 1731023400 | 0.20616314 | 0.00717997 | 3.61 | 0.19818578 | 0.20852485 | 0.193068 | 2365 |
| 1730937000 | 0.19898317 | 0.01207721 | 6.46 | 0.18703879 | 0.20746481 | 0.18694458 | 25875 |
| 1730850600 | 0.18690596 | 0.00151995 | 0.82 | 0.18582362 | 0.19790709 | 0.18099867 | 2442 |
| 1730764200 | 0.18538601 | -0.002615 | -1.39 | 0.36660291 | 0.37254755 | 0.18066023 | 13017 |
| 1730677800 | 0.18800095 | 0.00039283 | 0.21 | 0.18921411 | 0.19639031 | 0.18018628 | 8632 |
| 1730591400 | 0.18760812 | -0.00131 | -0.69 | 0.19058612 | 0.1987218 | 0.1873453 | 1775 |
| 1730505000 | 0.18891857 | -0.004458 | -2.31 | 0.19377347 | 0.20143293 | 0.1848379 | 1719 |
| 1730418600 | 0.19337703 | -0.010068 | -4.95 | 0.19813312 | 0.20542316 | 0.19224147 | 1967 |
| 1730332200 | 0.20344492 | 0.00010369 | 0.05 | 0.20578203 | 0.20632847 | 0.19226226 | 1438 |
| 1730245800 | 0.20334123 | 0.00278325 | 1.39 | 0.198099 | 0.20547388 | 0.19078994 | 2598 |
| 1730159400 | 0.20055798 | 0.00214763 | 1.08 | 0.36660291 | 0.37254755 | 0.18947971 | 7807 |
| 1730073000 | 0.19841035 | -2.8E-5 | -0.01 | 0.19631 | 0.20322909 | 0.19040757 | 4106 |
| 1729986600 | 0.19843845 | 0.00349629 | 1.79 | 0.19456193 | 0.20486438 | 0.18961118 | 7421 |
| 1729900200 | 0.19494216 | -0.012047 | -5.82 | 0.20737253 | 0.21421635 | 0.19401337 | 6635 |
| 1729813800 | 0.2069887 | 0.00764334 | 3.83 | 0.19926077 | 0.21689459 | 0.19889327 | 5761 |
| 1729727400 | 0.19934536 | -0.006053 | -2.95 | 0.20871047 | 0.21764093 | 0.19758839 | 2892 |
| 1729641000 | 0.20539822 | -0.005164 | -2.45 | 0.20942348 | 0.21564591 | 0.20482744 | 780 |
| 1729554600 | 0.21056212 | -0.007487 | -3.43 | 0.21657857 | 0.22271715 | 0.20643133 | 6957 |
| 1729468200 | 0.21804891 | 0.00891655 | 4.26 | 0.21812964 | 0.21931152 | 0.20866449 | 6502 |
| 1729381800 | 0.20913236 | -0.005052 | -2.36 | 0.21428922 | 0.21557963 | 0.2077698 | 481 |
| 1729295400 | 0.21418411 | 0.00887968 | 4.33 | 0.36660291 | 0.37254755 | 0.20578969 | 2492 |
| 1729209000 | 0.20530443 | -0.00306 | -1.47 | 0.36660291 | 0.37254755 | 0.2020097 | 399 |
| 1729122600 | 0.20836437 | 0.00067438 | 0.32 | 0.20815852 | 0.21824825 | 0.20705823 | 1182 |
| 1729036200 | 0.20768999 | -0.009164 | -4.23 | 0.21666666 | 0.21972045 | 0.20255398 | 4598 |
| 1728949800 | 0.21685395 | 0.01097924 | 5.33 | 0.36660291 | 0.37254755 | 0.20803126 | 2959 |
| 1728863400 | 0.20587471 | -0.009477 | -4.40 | 0.2157122 | 0.21769901 | 0.19785433 | 3959 |
| 1728777000 | 0.21535173 | 0.0067665 | 3.24 | 0.20886068 | 0.2208951 | 0.20811451 | 3359 |
| 1728690600 | 0.20858523 | 0.00693426 | 3.44 | 0.20185063 | 0.22399648 | 0.20178631 | 2768 |
| 1728604200 | 0.20165097 | -0.002026 | -0.99 | 0.20410856 | 0.21201915 | 0.19831121 | 1633 |
| 1728517800 | 0.20367664 | -0.007168 | -3.40 | 0.21068487 | 0.218709 | 0.20166342 | 897 |
| 1728431400 | 0.21084511 | 0.00046326 | 0.22 | 0.2199107 | 0.22072451 | 0.20158612 | 10882 |
