Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -5.42635658915 | 0.645 | 0.67 | 0.595 | 82286 | 0.6334223 | DE |
| 4 | -0.06 | -8.9552238806 | 0.67 | 0.685 | 0.59 | 70166 | 0.63971339 | DE |
| 12 | -0.13 | -17.5675675676 | 0.74 | 0.75 | 0.59 | 37598 | 0.66084547 | DE |
| 26 | -0.13 | -17.5675675676 | 0.74 | 0.765 | 0.59 | 39685 | 0.69398994 | DE |
| 52 | -0.1 | -14.0845070423 | 0.71 | 0.78 | 0.59 | 43941 | 0.69432767 | DE |
| 156 | -0.105 | -14.6853146853 | 0.715 | 0.905 | 0.47 | 60197 | 0.69984424 | DE |
| 260 | -0.44 | -41.9047619048 | 1.05 | 1.605 | 0.47 | 66254 | 0.87102546 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783059300 | 0.61 | 0.005 | 0.83 | 0.61 | 0.61 | 0.6 | 17929 |
| 1782972900 | 0.605 | 0 | 0.00 | 0.645 | 0.645 | 0.605 | 21518 |
| 1782886500 | 0.605 | 0.005 | 0.83 | 0.635 | 0.66 | 0.6 | 57813 |
| 1782800100 | 0.6 | -0.045 | -6.98 | 0.62 | 0.62 | 0.595 | 94220 |
| 1782713700 | 0.645 | -0.0075 | -1.15 | 0.645 | 0.645 | 0.645 | 46758 |
| 1782454500 | 0.6525 | -0.0025 | -0.38 | 0.67 | 0.67 | 0.65 | 134945 |
| 1782368100 | 0.655 | 0 | 0.00 | 0.645 | 0.655 | 0.625 | 77693 |
| 1782281700 | 0.655 | 0.065 | 11.02 | 0.61 | 0.655 | 0.61 | 45299 |
| 1782195300 | 0.59 | -0.03 | -4.84 | 0.605 | 0.62 | 0.59 | 44652 |
| 1782108900 | 0.62 | 0.02 | 3.33 | 0.6 | 0.62 | 0.6 | 11548 |
| 1781849700 | 0.6 | -0.01 | -1.64 | 0.61 | 0.625 | 0.6 | 152398 |
| 1781763300 | 0.61 | -0.015 | -2.40 | 0.625 | 0.635 | 0.61 | 45832 |
| 1781676900 | 0.625 | -0.02 | -3.10 | 0.645 | 0.655 | 0.6 | 87878 |
| 1781590500 | 0.645 | -0.025 | -3.73 | 0.67 | 0.67 | 0.645 | 147804 |
| 1781504100 | 0.67 | 0 | 0.00 | 0.68 | 0.68 | 0.67 | 3797 |
| 1781244900 | 0.67 | 0.005 | 0.75 | 0.68 | 0.68 | 0.665 | 2969 |
| 1781158500 | 0.665 | -0.015 | -2.21 | 0.67 | 0.67 | 0.66 | 77238 |
| 1781072100 | 0.68 | 0.005 | 0.74 | 0.68 | 0.685 | 0.675 | 46059 |
| 1780985700 | 0.675 | -0.005 | -0.74 | 0.675 | 0.675 | 0.67 | 43056 |
| 1780640100 | 0.68 | 0.02 | 3.03 | 0.66 | 0.68 | 0.66 | 120556 |
| 1780553700 | 0.66 | -0.01 | -1.49 | 0.67 | 0.67 | 0.655 | 92639 |
| 1780467300 | 0.67 | -0.015 | -2.19 | 0.685 | 0.685 | 0.67 | 58969 |
| 1780380900 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 18745 |
| 1780294500 | 0.685 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.685 | 2697 |
| 1780035300 | 0.685 | 0.005 | 0.74 | 0.6825 | 0.685 | 0.68 | 55772 |
| 1779948900 | 0.68 | 0 | 0.00 | 0.685 | 0.685 | 0.68 | 30097 |
| 1779862500 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1779776100 | 0.68 | -0.005 | -0.73 | 0.685 | 0.685 | 0.68 | 160 |
| 1779689700 | 0.685 | -0.005 | -0.72 | 0.685 | 0.685 | 0.685 | 108 |
| 1779430500 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1779344100 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 1540 |
| 1779257700 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 5198 |
| 1779171300 | 0.6899999 | -0.005 | -0.72 | 0.6899999 | 0.6899999 | 0.6899999 | 2598 |
| 1779084900 | 0.6949999 | -0.015 | -2.11 | 0.72 | 0.72 | 0.6949999 | 24231 |
| 1778825700 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1778739300 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 1206 |
| 1778652900 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 569 |
| 1778566500 | 0.71 | -0.01 | -1.39 | 0.715 | 0.715 | 0.71 | 3094 |
| 1778480100 | 0.72 | 0 | 0.00 | 0.71 | 0.72 | 0.71 | 142 |
| 1778220900 | 0.72 | -0.005 | -0.69 | 0.725 | 0.725 | 0.71 | 19760 |
| 1778134500 | 0.725 | -0.02 | -2.68 | 0.73 | 0.73 | 0.725 | 4475 |
| 1778048100 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1777961700 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1777875300 | 0.745 | -0.005 | -0.67 | 0.745 | 0.745 | 0.745 | 2 |
| 1777616100 | 0.75 | 0.005 | 0.67 | 0.75 | 0.75 | 0.75 | 9748 |
| 1777529700 | 0.745 | 0.01 | 1.36 | 0.745 | 0.75 | 0.745 | 21603 |
| 1777443300 | 0.735 | -0.01 | -1.34 | 0.715 | 0.735 | 0.715 | 5719 |
| 1777356900 | 0.745 | 0.02 | 2.76 | 0.735 | 0.745 | 0.735 | 26373 |
| 1777270500 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1777011300 | 0.725 | 0.01 | 1.40 | 0.725 | 0.725 | 0.725 | 64 |
| 1776924900 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1776838500 | 0.715 | 0 | 0.00 | 0.725 | 0.725 | 0.715 | 10288 |
| 1776752100 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1776665700 | 0.715 | 0 | 0.00 | 0.715 | 0.725 | 0.715 | 3172 |
| 1776406500 | 0.715 | -0.035 | -4.67 | 0.745 | 0.745 | 0.715 | 14604 |
| 1776320100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1776233700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1776147300 | 0.75 | 0.025 | 3.45 | 0.72 | 0.75 | 0.72 | 62913 |
| 1776060900 | 0.725 | -0.025 | -3.33 | 0.71 | 0.725 | 0.7 | 30437 |
| 1775801700 | 0.75 | 0.025 | 3.45 | 0.74 | 0.75 | 0.72 | 75219 |
| 1775715300 | 0.725 | -0.005 | -0.68 | 0.74 | 0.74 | 0.725 | 19630 |
| 1775628900 | 0.73 | -0.02 | -2.67 | 0.73 | 0.73 | 0.73 | 914 |
| 1775542500 | 0.75 | 0.05 | 7.14 | 0.72 | 0.765 | 0.72 | 197953 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
