Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.12359550562 | 0.89 | 0.895 | 0.855 | 26223 | 0.88071277 | DE |
| 4 | 0.05 | 6.02409638554 | 0.83 | 0.905 | 0.83 | 38347 | 0.86806203 | DE |
| 12 | 0.03 | 3.52941176471 | 0.85 | 0.905 | 0.76 | 32658 | 0.83848799 | DE |
| 26 | 0.17 | 23.9436619718 | 0.71 | 0.905 | 0.625 | 46152 | 0.77467161 | DE |
| 52 | 0.18 | 25.7142857143 | 0.7 | 0.905 | 0.57 | 65309 | 0.73464955 | DE |
| 156 | -0.5 | -36.231884058 | 1.38 | 1.44 | 0.47 | 71085 | 0.84230412 | DE |
| 260 | -0.05 | -5.37634408602 | 0.93 | 1.605 | 0.47 | 79416 | 0.89084205 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.88 | -0.01 | -1.12 | 0.89 | 0.89 | 0.87 | 63232 |
| 1732770900 | 0.89 | -0.005 | -0.56 | 0.89 | 0.89 | 0.885 | 20334 |
| 1732684500 | 0.895 | 0.02 | 2.29 | 0.8775 | 0.895 | 0.8775 | 6393 |
| 1732598100 | 0.875 | 0 | 0.00 | 0.895 | 0.895 | 0.855 | 11133 |
| 1732511700 | 0.875 | 0.01 | 1.16 | 0.89 | 0.89 | 0.86 | 30023 |
| 1732252500 | 0.865 | -0.005 | -0.57 | 0.87 | 0.88 | 0.865 | 52614 |
| 1732166100 | 0.87 | 0 | 0.00 | 0.88 | 0.88 | 0.85 | 32219 |
| 1732079700 | 0.87 | 0 | 0.00 | 0.8625 | 0.87 | 0.8625 | 30062 |
| 1731993300 | 0.87 | -0.01 | -1.14 | 0.87 | 0.87 | 0.86 | 22778 |
| 1731906900 | 0.88 | 0.01 | 1.15 | 0.87 | 0.88 | 0.87 | 34068 |
| 1731647700 | 0.87 | 0.02 | 2.35 | 0.85 | 0.87 | 0.85 | 75288 |
| 1731561300 | 0.85 | 0 | 0.00 | 0.85 | 0.86 | 0.85 | 4975 |
| 1731474900 | 0.85 | -0.01 | -1.16 | 0.86 | 0.86 | 0.85 | 28488 |
| 1731388500 | 0.86 | -0.015 | -1.71 | 0.86 | 0.86 | 0.86 | 2546 |
| 1731302100 | 0.875 | 0 | 0.00 | 0.865 | 0.875 | 0.865 | 2541 |
| 1731042900 | 0.875 | 0.01 | 1.16 | 0.865 | 0.875 | 0.865 | 10012 |
| 1730956500 | 0.865 | -0.04 | -4.42 | 0.9 | 0.9 | 0.86 | 41628 |
| 1730870100 | 0.905 | 0.055 | 6.47 | 0.85 | 0.905 | 0.85 | 29175 |
| 1730783700 | 0.85 | -0.015 | -1.73 | 0.88 | 0.905 | 0.85 | 120160 |
| 1730697300 | 0.865 | 0.065 | 8.12 | 0.83 | 0.88 | 0.83 | 149269 |
| 1730438100 | 0.8 | -0.01 | -1.23 | 0.81 | 0.83 | 0.8 | 86828 |
| 1730351700 | 0.81 | -0.005 | -0.61 | 0.81 | 0.81 | 0.81 | 2 |
| 1730265300 | 0.8149999 | 0.0149999 | 1.87 | 0.8149999 | 0.8149999 | 0.8149999 | 641 |
| 1730178900 | 0.8 | -0.015 | -1.84 | 0.8 | 0.8 | 0.8 | 12078 |
| 1730092500 | 0.8149999 | 0.0049999 | 0.62 | 0.8199999 | 0.8199999 | 0.8 | 41249 |
| 1729833300 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 14090 |
| 1729746900 | 0.81 | 0 | 0.00 | 0.81 | 0.8149999 | 0.81 | 384 |
| 1729660500 | 0.81 | 0.01 | 1.25 | 0.8 | 0.8199999 | 0.8 | 8172 |
| 1729574100 | 0.8 | -0.015 | -1.84 | 0.8 | 0.8 | 0.8 | 2000 |
| 1729487700 | 0.8149999 | 0 | 0.00 | 0.83 | 0.83 | 0.8149999 | 6487 |
| 1729228500 | 0.8149999 | 0.0149999 | 1.87 | 0.8 | 0.8199999 | 0.8 | 132613 |
| 1729142100 | 0.8 | -0.005 | -0.62 | 0.805 | 0.805 | 0.8 | 24050 |
| 1729055700 | 0.805 | 0 | 0.00 | 0.805 | 0.81 | 0.805 | 9816 |
| 1728969300 | 0.805 | -0.01 | -1.23 | 0.8149999 | 0.8199999 | 0.805 | 2921 |
| 1728882900 | 0.8149999 | 0.0049999 | 0.62 | 0.83 | 0.83 | 0.81 | 1521 |
| 1728623700 | 0.81 | -0.02 | -2.41 | 0.83 | 0.83 | 0.81 | 2954 |
| 1728537300 | 0.83 | 0.02 | 2.47 | 0.805 | 0.83 | 0.805 | 8101 |
| 1728450900 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1728364500 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1728278100 | 0.81 | 0.005 | 0.62 | 0.8149999 | 0.83 | 0.81 | 298673 |
| 1728022500 | 0.805 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.805 | 208 |
| 1727936100 | 0.805 | 0 | 0.00 | 0.8199999 | 0.83 | 0.805 | 3626 |
| 1727849700 | 0.805 | -0.025 | -3.01 | 0.835 | 0.835 | 0.805 | 2952 |
| 1727763300 | 0.83 | 0 | 0.00 | 0.8199999 | 0.84 | 0.8149999 | 43517 |
| 1727676900 | 0.83 | 0.025 | 3.11 | 0.8199999 | 0.83 | 0.805 | 7352 |
| 1727417700 | 0.805 | 0.005 | 0.63 | 0.8149999 | 0.8149999 | 0.805 | 13 |
| 1727331300 | 0.8 | -0.04 | -4.76 | 0.845 | 0.845 | 0.765 | 52954 |
| 1727244900 | 0.84 | 0 | 0.00 | 0.845 | 0.845 | 0.84 | 12893 |
| 1727158500 | 0.84 | -0.005 | -0.59 | 0.845 | 0.85 | 0.84 | 72152 |
| 1727072100 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.84 | 10697 |
| 1726812900 | 0.845 | 0.0125 | 1.50 | 0.83 | 0.845 | 0.8199999 | 18168 |
| 1726726500 | 0.8325 | 0.0225 | 2.78 | 0.81 | 0.85 | 0.81 | 38657 |
| 1726640100 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1726553700 | 0.81 | -0.01 | -1.22 | 0.805 | 0.825 | 0.805 | 17632 |
| 1726467300 | 0.8199999 | 0.0024999 | 0.31 | 0.8199999 | 0.8199999 | 0.8199999 | 1365 |
| 1726208100 | 0.8175 | -0.0025 | -0.30 | 0.8 | 0.8325 | 0.76 | 30471 |
| 1726121700 | 0.8199999 | -0.025 | -2.96 | 0.85 | 0.85 | 0.8199999 | 6540 |
| 1726035300 | 0.845 | 0.0125 | 1.50 | 0.84 | 0.845 | 0.84 | 16173 |
| 1725948900 | 0.8325 | -0.0075 | -0.89 | 0.84 | 0.84 | 0.825 | 29091 |
| 1725862500 | 0.84 | 0.005 | 0.60 | 0.85 | 0.85 | 0.8199999 | 77536 |
| 1725603300 | 0.835 | 0.045 | 5.70 | 0.84 | 0.845 | 0.8 | 50441 |
| 1725516900 | 0.79 | -0.025 | -3.07 | 0.8 | 0.8149999 | 0.79 | 33763 |
| 1725430500 | 0.8149999 | 0.0349999 | 4.49 | 0.78 | 0.8149999 | 0.775 | 103652 |
| 1725344100 | 0.78 | 0 | 0.00 | 0.78 | 0.8 | 0.78 | 22106 |
| 1725257700 | 0.78 | 0.04 | 5.41 | 0.74 | 0.78 | 0.74 | 51057 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
