Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.007 | 30.4347826087 | 0.023 | 0.03 | 0.023 | 802318 | 0.02747585 | DE |
| 4 | 0.01 | 50 | 0.02 | 0.03 | 0.018 | 573162 | 0.02363671 | DE |
| 12 | 0.009 | 42.8571428571 | 0.021 | 0.03 | 0.017 | 368837 | 0.0221115 | DE |
| 26 | 0.026 | 650 | 0.004 | 0.03 | 0.003 | 567763 | 0.01279102 | DE |
| 52 | 0.02 | 200 | 0.01 | 0.03 | 0.003 | 877348 | 0.00841135 | DE |
| 156 | -0.005 | -14.2857142857 | 0.035 | 0.035 | 0.003 | 779641 | 0.01716626 | DE |
| 260 | 0.005 | 20 | 0.025 | 0.081 | 0.003 | 1557930 | 0.03348988 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.028 | 1528863 |
| 1739423700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 1646419 |
| 1739337300 | 0.029 | 0.002 | 7.41 | 0.028 | 0.029 | 0.028 | 525071 |
| 1739250900 | 0.027 | 0 | 0.00 | 0.026 | 0.027 | 0.026 | 310895 |
| 1739164500 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.026 | 727191 |
| 1738905300 | 0.028 | 0.001 | 3.70 | 0.027 | 0.0285 | 0.027 | 858767 |
| 1738818900 | 0.027 | 0.004 | 17.39 | 0.023 | 0.027 | 0.023 | 1589668 |
| 1738732500 | 0.023 | 0.003 | 15.00 | 0.02 | 0.025 | 0.02 | 2464408 |
| 1738646100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738559700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2766 |
| 1738300500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 500000 |
| 1738214100 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.019 | 602925 |
| 1738127700 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 218351 |
| 1738041300 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 4147 |
| 1737695700 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 795021 |
| 1737609300 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 524905 |
| 1737522900 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 393559 |
| 1737436500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 982 |
| 1737350100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737090900 | 0.02 | 0.002 | 11.11 | 0.02 | 0.02 | 0.02 | 20200 |
| 1737004500 | 0.018 | -0.001 | -5.26 | 0.02 | 0.02 | 0.018 | 204892 |
| 1736918100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1736831700 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 4922 |
| 1736745300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1736486100 | 0.018 | -0.001 | -5.26 | 0.019 | 0.02 | 0.018 | 45030 |
| 1736399700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 33169 |
| 1736313300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1736226900 | 0.019 | 0 | 0.00 | 0.021 | 0.021 | 0.019 | 26889 |
| 1736140500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 16912 |
| 1735881300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1735794900 | 0.019 | 0.002 | 11.76 | 0.019 | 0.019 | 0.019 | 30819 |
| 1735622100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1735535700 | 0.017 | -0.002 | -10.53 | 0.018 | 0.019 | 0.017 | 34943 |
| 1735276500 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 100000 |
| 1735017300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734930900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 43500 |
| 1734671700 | 0.02 | 0.002 | 11.11 | 0.02 | 0.02 | 0.02 | 475050 |
| 1734585300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1734498900 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 116666 |
| 1734412500 | 0.018 | -0.002 | -10.00 | 0.021 | 0.021 | 0.018 | 319915 |
| 1734326100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 32846 |
| 1734066900 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 299908 |
| 1733980500 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 364403 |
| 1733894100 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 251191 |
| 1733807700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733721300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 923089 |
| 1733462100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 62782 |
| 1733375700 | 0.02 | 0.003 | 17.65 | 0.018 | 0.02 | 0.018 | 212415 |
| 1733289300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1733202900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1733116500 | 0.017 | -0.003 | -15.00 | 0.017 | 0.017 | 0.017 | 11417 |
| 1732857300 | 0.02 | 0.002 | 11.11 | 0.019 | 0.02 | 0.019 | 300602 |
| 1732770900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1732684500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1732598100 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.017 | 768600 |
| 1732511700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1732252500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 22400 |
| 1732166100 | 0.019 | -0.002 | -9.52 | 0.021 | 0.021 | 0.019 | 881092 |
| 1732079700 | 0.021 | 0.002 | 10.53 | 0.019 | 0.021 | 0.019 | 713282 |
| 1731993300 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 260000 |
| 1731906900 | 0.018 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 205936 |
| 1731647700 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 29197 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
