Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 1.11111111111 | 0.45 | 0.48 | 0.425 | 742963 | 0.4454269 | DE |
| 4 | -0.065 | -12.5 | 0.52 | 0.55 | 0.425 | 196683 | 0.45388835 | DE |
| 12 | -0.19 | -29.4573643411 | 0.645 | 0.655 | 0.425 | 166558 | 0.53485896 | DE |
| 26 | -0.69 | -60.2620087336 | 1.145 | 1.23 | 0.425 | 171090 | 0.74805732 | DE |
| 52 | -1.045 | -69.6666666667 | 1.5 | 1.505 | 0.425 | 133538 | 0.9404116 | DE |
| 156 | -0.26 | -36.3636363636 | 0.715 | 1.835 | 0.425 | 177040 | 1.07982957 | DE |
| 260 | -0.05 | -9.90099009901 | 0.505 | 1.835 | 0.22 | 262578 | 0.8154246 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738041300 | 0.465 | -0.005 | -1.06 | 0.465 | 0.465 | 0.45 | 31588 |
| 1737695700 | 0.47 | 0.015 | 3.30 | 0.455 | 0.48 | 0.455 | 61195 |
| 1737609300 | 0.455 | 0.02 | 4.60 | 0.47 | 0.47 | 0.45 | 53062 |
| 1737522900 | 0.435 | -0.01 | -2.25 | 0.44 | 0.465 | 0.435 | 79180 |
| 1737436500 | 0.445 | -0.025 | -5.32 | 0.45 | 0.47 | 0.425 | 2778416 |
| 1737350100 | 0.47 | -0.005 | -1.05 | 0.495 | 0.495 | 0.465 | 13385 |
| 1737090900 | 0.475 | 0.005 | 1.06 | 0.49 | 0.495 | 0.465 | 173150 |
| 1737004500 | 0.47 | -0.01 | -2.08 | 0.495 | 0.495 | 0.47 | 7044 |
| 1736918100 | 0.48 | -0.015 | -3.03 | 0.49 | 0.49 | 0.48 | 43732 |
| 1736831700 | 0.495 | 0 | 0.00 | 0.495 | 0.5 | 0.495 | 6011 |
| 1736745300 | 0.495 | -0.015 | -2.94 | 0.515 | 0.515 | 0.495 | 669 |
| 1736486100 | 0.51 | 0 | 0.00 | 0.515 | 0.515 | 0.495 | 197039 |
| 1736399700 | 0.51 | -0.005 | -0.97 | 0.54 | 0.54 | 0.51 | 45684 |
| 1736313300 | 0.515 | -0.01 | -1.90 | 0.52 | 0.525 | 0.515 | 26652 |
| 1736226900 | 0.525 | -0.025 | -4.55 | 0.55 | 0.55 | 0.525 | 12662 |
| 1736140500 | 0.55 | 0.025 | 4.76 | 0.53 | 0.55 | 0.525 | 23305 |
| 1735881300 | 0.525 | -0.015 | -2.78 | 0.54 | 0.54 | 0.525 | 9 |
| 1735794900 | 0.54 | 0.02 | 3.85 | 0.55 | 0.55 | 0.54 | 4657 |
| 1735617660 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 14441 |
| 1735535700 | 0.52 | 0 | 0.00 | 0.535 | 0.535 | 0.52 | 11840 |
| 1735276500 | 0.52 | 0.015 | 2.97 | 0.505 | 0.525 | 0.505 | 27707 |
| 1735014060 | 0.505 | -0.02 | -3.81 | 0.5 | 0.52 | 0.5 | 17463 |
| 1734930900 | 0.525 | -0.02 | -3.67 | 0.53 | 0.5325 | 0.51 | 114250 |
| 1734671700 | 0.545 | -0.015 | -2.68 | 0.56 | 0.56 | 0.54 | 10700 |
| 1734585300 | 0.56 | 0.025 | 4.67 | 0.535 | 0.56 | 0.505 | 53382 |
| 1734498900 | 0.535 | -0.01 | -1.83 | 0.54 | 0.542 | 0.535 | 29913 |
| 1734412500 | 0.545 | 0 | 0.00 | 0.55 | 0.55 | 0.545 | 1778 |
| 1734326100 | 0.545 | -0.047 | -7.94 | 0.59 | 0.59 | 0.5275 | 202173 |
| 1734066900 | 0.592 | -0.013 | -2.15 | 0.61 | 0.61 | 0.59 | 63768 |
| 1733980500 | 0.605 | 0.0175 | 2.98 | 0.59 | 0.625 | 0.59 | 665072 |
| 1733894100 | 0.5875 | 0.0205001 | 3.62 | 0.56 | 0.59 | 0.555 | 411076 |
| 1733807700 | 0.5669999 | -0.0305 | -5.10 | 0.575 | 0.585 | 0.56 | 90366 |
| 1733721300 | 0.5975 | -0.0025 | -0.42 | 0.6 | 0.6 | 0.59 | 82603 |
| 1733462100 | 0.6 | 0.01 | 1.69 | 0.625 | 0.625 | 0.59 | 67765 |
| 1733375700 | 0.59 | -0.025 | -4.07 | 0.63 | 0.63 | 0.58 | 122559 |
| 1733289300 | 0.615 | -0.005 | -0.81 | 0.625 | 0.625 | 0.605 | 81545 |
| 1733202900 | 0.62 | 0.01 | 1.64 | 0.615 | 0.62 | 0.6075 | 187719 |
| 1733116500 | 0.61 | 0.06 | 10.91 | 0.56 | 0.62 | 0.56 | 156125 |
| 1732857300 | 0.55 | 0.05 | 10.00 | 0.5 | 0.56 | 0.5 | 447518 |
| 1732770900 | 0.5 | -0.04 | -7.41 | 0.51 | 0.5125 | 0.485 | 123735 |
| 1732684500 | 0.54 | -0.01 | -1.82 | 0.545 | 0.545 | 0.515 | 74881 |
| 1732598100 | 0.55 | -0.04 | -6.78 | 0.61 | 0.61 | 0.545 | 77545 |
| 1732511700 | 0.59 | -0.02 | -3.28 | 0.585 | 0.62 | 0.5649999 | 71180 |
| 1732252500 | 0.61 | 0.02 | 3.39 | 0.595 | 0.61 | 0.585 | 94815 |
| 1732166100 | 0.59 | 0.0025 | 0.43 | 0.58 | 0.605 | 0.575 | 71319 |
| 1732079700 | 0.5875 | 0.015 | 2.62 | 0.575 | 0.6 | 0.535 | 1098861 |
| 1731993300 | 0.5725 | -0.0125 | -2.14 | 0.58 | 0.595 | 0.56 | 240347 |
| 1731906900 | 0.585 | 0.01 | 1.74 | 0.5699999 | 0.615 | 0.5699999 | 41875 |
| 1731647700 | 0.575 | -0.02 | -3.36 | 0.585 | 0.59 | 0.5699999 | 133312 |
| 1731561300 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.58 | 43763 |
| 1731474900 | 0.595 | -0.025 | -4.03 | 0.62 | 0.62 | 0.595 | 234561 |
| 1731388500 | 0.62 | 0.005 | 0.81 | 0.615 | 0.63 | 0.61 | 58513 |
| 1731302100 | 0.615 | 0.01 | 1.65 | 0.625 | 0.63 | 0.61 | 40883 |
| 1731042900 | 0.605 | -0.005 | -0.82 | 0.625 | 0.625 | 0.605 | 305152 |
| 1730956500 | 0.61 | 0.005 | 0.83 | 0.61 | 0.62 | 0.6 | 60546 |
| 1730870100 | 0.605 | -0.04 | -6.20 | 0.64 | 0.645 | 0.605 | 77903 |
| 1730783700 | 0.645 | 0 | 0.00 | 0.645 | 0.655 | 0.63 | 92415 |
| 1730697300 | 0.645 | 0 | 0.00 | 0.635 | 0.645 | 0.63 | 168925 |
| 1730438100 | 0.645 | -0.005 | -0.77 | 0.645 | 0.65 | 0.62 | 43073 |
| 1730351700 | 0.65 | 0.045 | 7.44 | 0.65 | 0.66 | 0.61 | 140312 |
| 1730265300 | 0.605 | 0.005 | 0.83 | 0.61 | 0.61 | 0.59 | 54825 |
| 1730178900 | 0.6 | 0 | 0.00 | 0.61 | 0.61 | 0.595 | 180935 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
