Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -1 | -9.09090909091 | 11 | 11 | 11 | 102 | 11 | DE |
| 12 | 0 | 0 | 10 | 11.3 | 10 | 255 | 10.60424975 | DE |
| 26 | -0.23 | -2.24828934506 | 10.23 | 11.3 | 10 | 112 | 10.49822008 | DE |
| 52 | -4.99 | -33.2888592395 | 14.99 | 15 | 10 | 329 | 11.87767829 | DE |
| 156 | -1.5 | -13.0434782609 | 11.5 | 17 | 10 | 392 | 12.92197698 | DE |
| 260 | 0.6 | 6.3829787234 | 9.4 | 17 | 9 | 523 | 11.84295742 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782281700 | 10 | -1 | -9.09 | 11 | 11 | 10 | 304 |
| 1782195300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1782108900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1781849700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1781763300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1781676900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1781590500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 200 |
| 1781504100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1781244900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1781158500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1781072100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1780985700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1780640100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1780553700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1780467300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1780380900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1780294500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1780035300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 3 |
| 1779948900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1779862500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1779776100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 352 |
| 1779689700 | 11 | 0.3 | 2.80 | 11.3 | 11.3 | 11 | 1121 |
| 1779430500 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1779344100 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1779257700 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1779171300 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1779084900 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1778825700 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1778739300 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1778652900 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1778566500 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1778480100 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1778220900 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1778134500 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1778048100 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1777961700 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1777875300 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1777616100 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1777529700 | 10.7 | 0.6 | 5.94 | 10.7 | 10.7 | 10.7 | 61 |
| 1777443300 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1777356900 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1777270500 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1777011300 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 1 |
| 1776924900 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1776838500 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1776752100 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1776665700 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1776406500 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1776320100 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1776233700 | 10.1 | 0.1 | 1.00 | 10.34 | 10.34 | 10.1 | 1296 |
| 1776147300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1776060900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 19 |
| 1775801700 | 10 | 0 | 0.00 | 10 | 10 | 10 | 2 |
| 1775715300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 1 |
| 1775628900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1775542500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 1 |
| 1775106900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 2 |
| 1775020500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1774934100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1774847700 | 10 | 0 | 0.00 | 10 | 10 | 10 | 2 |
| 1774588500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 25 |
| 1774502100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 1 |
| 1774415700 | 10 | 0 | 0.00 | 10 | 10 | 10 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
