ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
0,006
0,00
(0,00%)
Fermé 11 Mars 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.001-14.28571428570.0070.0070.00651139560.00607044DE
4-0.001-14.28571428570.0070.0080.00641816820.00667069DE
12-0.001-14.28571428570.0070.0080.00538046130.00657396DE
26000.0060.0090.00454084900.00651568DE
52-0.006-500.0120.0160.00448630520.00812705DE
156-0.073-92.40506329110.0790.0860.00440294920.02377703DE
260-0.002-250.0080.12250.00371898810.03441909DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17415837000.00600.000.0060.0060.0064024016
17413245000.00600.000.0070.0070.00620057655
17412381000.00600.000.0060.0060.00630000
17411517000.00600.000.0060.0060.0061327771
17410653000.006-0.0005-7.690.0060.0060.006552252
17409789000.0065-0.0005-7.140.0070.0070.00653602100
17407197000.00700.000.0080.0080.00652491013
17406333000.00700.000.0080.0080.0073310175
17405469000.00700.000.0070.0080.0076944651
17404605000.00700.000.0070.0070.0075461342
17403741000.00700.000.0070.0070.0077565501
17401149000.00700.000.0070.0070.006512750475
17400285000.00700.000.0070.0070.0067447094
17399421000.0070.00116.670.0060.0070.0063257270
17398557000.006-0.0005-7.690.0060.0060.00610172
17397693000.006500.000.0060.00650.006173002
17395101000.00650.00058.330.00650.00650.0065171125
17394237000.006-0.0005-7.690.0060.0070.0062023251
17393373000.006500.000.0060.00650.006806253
17392509000.0065-0.0005-7.140.0070.0070.0062327962
17391645000.0070.00116.670.0070.0070.0073324576
17389053000.00600.000.00650.0070.0066617085
17388189000.006-0.0005-7.690.0070.0070.0062060007
17387325000.00650.00058.330.0060.00650.006304789
17386461000.006-0.0005-7.690.0060.0070.0066674511
17385597000.006500.000.00650.0070.00653781078
17383005000.006500.000.0070.0070.00652790203
17382141000.00650.00058.330.00650.0070.0067741918
17381277000.006-0.0005-7.690.0070.0070.0061168818
17380413000.0065-0.001-13.330.0080.0080.00658195461
17376957000.00750.00057.140.0070.0080.0074423830
17376093000.00700.000.0070.0080.00614966161
17375229000.00700.000.0070.0070.00657371491
17374365000.0070.00116.670.0060.0070.0066301540
17373501000.00600.000.0060.0060.0065720
17370909000.006-0.0005-7.690.0060.0060.0061690000
17370045000.006500.000.0070.0070.0065287000
17369181000.00650.00058.330.00650.00650.006590635
17368317000.00600.000.0060.0060.006821587
17367453000.00600.000.0060.0060.00553891271
17364861000.00600.000.0050.0060.0055277575
17363997000.00600.000.0060.0060.0064752532
17363133000.00600.000.0060.0060.0060
17362269000.00600.000.0060.0060.0068072307
17361405000.00600.000.0060.0060.0064000000
17358813000.00600.000.0060.0060.006501143
17357949000.006-0.001-14.290.0060.0060.006444516
17356176600.00700.000.0070.0070.0073146498
17355357000.0070.00057.690.0070.0070.007293714
17352765000.0065-0.0005-7.140.0070.0070.00652739338
17350140600.0070.00116.670.0070.0070.007191
17349309000.00600.000.0070.0070.0061709332
17346717000.00600.000.0070.0070.006652549
17345853000.00600.000.00650.0070.0062153791
17344989000.00600.000.0060.0060.0066769
17344125000.006-0.001-14.290.0060.00650.006356360
17343261000.00700.000.0070.0070.00612330329
17340669000.007-0.001-12.500.0080.0080.0072467293
17339805000.00800.000.0080.0080.0081731423
17338941000.00800.000.0090.0090.0081169494