Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -14.2857142857 | 0.007 | 0.008 | 0.006 | 3380038 | 0.00686075 | DE |
| 4 | 0 | 0 | 0.006 | 0.008 | 0.006 | 3560005 | 0.00678995 | DE |
| 12 | -0.003 | -33.3333333333 | 0.009 | 0.009 | 0.005 | 3512845 | 0.00666443 | DE |
| 26 | 0 | 0 | 0.006 | 0.009 | 0.004 | 5509702 | 0.00651458 | DE |
| 52 | -0.007 | -53.8461538462 | 0.013 | 0.016 | 0.004 | 4899615 | 0.00821989 | DE |
| 156 | -0.077 | -92.7710843373 | 0.083 | 0.086 | 0.004 | 4027141 | 0.02424708 | DE |
| 260 | -0.001 | -14.2857142857 | 0.007 | 0.1225 | 0.003 | 7178369 | 0.03446546 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741151700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1327771 |
| 1741065300 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 552252 |
| 1740978900 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.0065 | 3602100 |
| 1740719700 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.0065 | 2491013 |
| 1740633300 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 3310175 |
| 1740546900 | 0.007 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 6944651 |
| 1740460500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 5461342 |
| 1740374100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 7565501 |
| 1740114900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 12750475 |
| 1740028500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 7447094 |
| 1739942100 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 3257270 |
| 1739855700 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 10172 |
| 1739769300 | 0.0065 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 173002 |
| 1739510100 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.0065 | 0.0065 | 171125 |
| 1739423700 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.007 | 0.006 | 2023251 |
| 1739337300 | 0.0065 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 806253 |
| 1739250900 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.006 | 2327962 |
| 1739164500 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 3324576 |
| 1738905300 | 0.006 | 0 | 0.00 | 0.0065 | 0.007 | 0.006 | 6617085 |
| 1738818900 | 0.006 | -0.0005 | -7.69 | 0.007 | 0.007 | 0.006 | 2060007 |
| 1738732500 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.0065 | 0.006 | 304789 |
| 1738646100 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.007 | 0.006 | 6674511 |
| 1738559700 | 0.0065 | 0 | 0.00 | 0.0065 | 0.007 | 0.0065 | 3781078 |
| 1738300500 | 0.0065 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 2790203 |
| 1738214100 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.007 | 0.006 | 7741918 |
| 1738127700 | 0.006 | -0.0005 | -7.69 | 0.007 | 0.007 | 0.006 | 1168818 |
| 1738041300 | 0.0065 | -0.001 | -13.33 | 0.008 | 0.008 | 0.0065 | 8195461 |
| 1737695700 | 0.0075 | 0.0005 | 7.14 | 0.007 | 0.008 | 0.007 | 4423830 |
| 1737609300 | 0.007 | 0 | 0.00 | 0.007 | 0.008 | 0.006 | 14966161 |
| 1737522900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 7371491 |
| 1737436500 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 6301540 |
| 1737350100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 5720 |
| 1737090900 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 1690000 |
| 1737004500 | 0.0065 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 287000 |
| 1736918100 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.0065 | 0.0065 | 90635 |
| 1736831700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 821587 |
| 1736745300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 3891271 |
| 1736486100 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 5277575 |
| 1736399700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 4752532 |
| 1736313300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736226900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 8072307 |
| 1736140500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 4000000 |
| 1735881300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 501143 |
| 1735794900 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 444516 |
| 1735617660 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 3146498 |
| 1735535700 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.007 | 293714 |
| 1735276500 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.0065 | 2739338 |
| 1735014060 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 191 |
| 1734930900 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 1709332 |
| 1734671700 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 652549 |
| 1734585300 | 0.006 | 0 | 0.00 | 0.0065 | 0.007 | 0.006 | 2153791 |
| 1734498900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 6769 |
| 1734412500 | 0.006 | -0.001 | -14.29 | 0.006 | 0.0065 | 0.006 | 356360 |
| 1734326100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 12330329 |
| 1734066900 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 2467293 |
| 1733980500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1731423 |
| 1733894100 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 1169494 |
| 1733807700 | 0.008 | 0.001 | 14.29 | 0.008 | 0.0085 | 0.008 | 9368257 |
| 1733721300 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 9357582 |
| 1733462100 | 0.007 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 289708 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
