Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -9.09090909091 | 0.011 | 0.011 | 0.01 | 898901 | 0.01062881 | DE |
| 4 | 0 | 0 | 0.01 | 0.0115 | 0.009 | 660431 | 0.01051742 | DE |
| 12 | 0.001 | 11.1111111111 | 0.009 | 0.013 | 0.009 | 601676 | 0.01085315 | DE |
| 26 | 0.003 | 42.8571428571 | 0.007 | 0.013 | 0.006 | 1125915 | 0.0088357 | DE |
| 52 | -0.002 | -16.6666666667 | 0.012 | 0.013 | 0.006 | 1085632 | 0.00838645 | DE |
| 156 | -0.026 | -72.2222222222 | 0.036 | 0.049 | 0.006 | 1261570 | 0.02189201 | DE |
| 260 | -0.002 | -16.6666666667 | 0.012 | 0.12 | 0.006 | 1540303 | 0.04490089 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 30000 |
| 1734585300 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 1165291 |
| 1734498900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 61798 |
| 1734412500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 988325 |
| 1734326100 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 284512 |
| 1734066900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733980500 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.011 | 2260968 |
| 1733894100 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.0115 | 0.011 | 626842 |
| 1733807700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733721300 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.011 | 308009 |
| 1733462100 | 0.0105 | 0.0005 | 5.00 | 0.0105 | 0.0105 | 0.0105 | 10000 |
| 1733375700 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 921347 |
| 1733289300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 462056 |
| 1733202900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1069176 |
| 1733116500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 125000 |
| 1732857300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732770900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732684500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732598100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1113701 |
| 1732511700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 53191 |
| 1732252500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 10000 |
| 1732166100 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 1611540 |
| 1732079700 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 500000 |
| 1731993300 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 30000 |
| 1731906900 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 1000000 |
| 1731647700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731561300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731474900 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 375783 |
| 1731388500 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 48833 |
| 1731302100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1731042900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1730956500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 119346 |
| 1730870100 | 0.013 | 0.003 | 30.00 | 0.01 | 0.013 | 0.01 | 664869 |
| 1730783700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 212768 |
| 1730697300 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 300000 |
| 1730438100 | 0.011 | -0.001 | -8.33 | 0.01 | 0.011 | 0.01 | 285030 |
| 1730351700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730265300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 41833 |
| 1730178900 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 3051206 |
| 1730092500 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 800499 |
| 1729833300 | 0.012 | 0.001 | 9.09 | 0.0115 | 0.012 | 0.0115 | 709166 |
| 1729746900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 130200 |
| 1729660500 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 667702 |
| 1729574100 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 1031028 |
| 1729487700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1016763 |
| 1729228500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 250090 |
| 1729142100 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 61339 |
| 1729055700 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 100000 |
| 1728969300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 773501 |
| 1728882900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1472141 |
| 1728623700 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 1195927 |
| 1728537300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728450900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728364500 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 902752 |
| 1728278100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 203400 |
| 1728022500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727936100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727849700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 14222 |
| 1727763300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 364833 |
| 1727676900 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 840745 |
| 1727417700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1727331300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 4999 |
| 1727244900 | 0.009 | 0.0005 | 5.88 | 0.009 | 0.009 | 0.009 | 8466044 |
| 1727158500 | 0.0085 | 0.0005 | 6.25 | 0.0085 | 0.0085 | 0.0085 | 15000 |
| 1727072100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 158585 |
| 1726812900 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 1136000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
