ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Vanguardftsejpn

Vanguardftsejpn (VDJP)

35,6025
0,36
(1,02%)
Fermé 21 Novembre 5:30PM

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
35,6025
Prix Achat
35,615
Prix Vente
35,6375
Volume échangé
42 378
35,285 Fourchette du Jour 35,6275
0,00 Plage de 52 semaines 0,00
Clôture Veille
35,2425
Ouverture
35,355
Dernière Transaction
534
@
35.6025
(UT)
Dernière heure de transaction
Volume moyen (3 m)
-
Volume financier
US$ 1 500 906
VWAP
35,4171

VDJP Dernières nouvelles

Vanguard FTSE Japan UCITS ETF USD Net Asset Value(s)

Vanguard FTSE Japan UCITS ETF USD 21 November 2024   Fund: Vanguard FTSE Japan UCITS ETF Date: 20/11/2024 Curr: USD NAV: 35.4506 Tckr: VDJP This information is provided by RNS, the news...

Vanguard FTSE Japan UCITS ETF USD Net Asset Value(s)

Vanguard FTSE Japan UCITS ETF USD 20 November 2024   Fund: Vanguard FTSE Japan UCITS ETF Date: 19/11/2024 Curr: USD NAV: 35.9918 Tckr: VDJP This information is provided by RNS, the news...

Vanguard FTSE Japan UCITS ETF USD Net Asset Value(s)

Vanguard FTSE Japan UCITS ETF USD 19 November 2024   Fund: Vanguard FTSE Japan UCITS ETF Date: 18/11/2024 Curr: USD NAV: 35.4996 Tckr: VDJP This information is provided by RNS, the news...

Vanguard FTSE Japan UCITS ETF USD Net Asset Value(s)

Vanguard FTSE Japan UCITS ETF USD 18 November 2024   Fund: Vanguard FTSE Japan UCITS ETF Date: 15/11/2024 Curr: USD NAV: 35.7897 Tckr: VDJP This information is provided by RNS, the news...

Vanguard FTSE Japan UCITS ETF USD Net Asset Value(s)

Vanguard FTSE Japan UCITS ETF USD 15 November 2024   Fund: Vanguard FTSE Japan UCITS ETF Date: 14/11/2024 Curr: USD NAV: 35.4113 Tckr: VDJP This information is provided by RNS, the news...

Vanguard FTSE Japan UCITS ETF USD Net Asset Value(s)

Vanguard FTSE Japan UCITS ETF USD 14 November 2024   Fund: Vanguard FTSE Japan UCITS ETF Date: 13/11/2024 Curr: USD NAV: 35.7167 Tckr: VDJP This information is provided by RNS, the news...

Vanguard FTSE Japan UCITS ETF USD Net Asset Value(s)

Vanguard FTSE Japan UCITS ETF USD 13 November 2024   Fund: Vanguard FTSE Japan UCITS ETF Date: 12/11/2024 Curr: USD NAV: 36.2989 Tckr: VDJP This information is provided by RNS, the news...

Vanguard FTSE Japan UCITS ETF USD Net Asset Value(s)

Vanguard FTSE Japan UCITS ETF USD 12 November 2024   Fund: Vanguard FTSE Japan UCITS ETF Date: 11/11/2024 Curr: USD NAV: 36.4309 Tckr: VDJP This information is provided by RNS, the news...

Vanguard FTSE Japan UCITS ETF USD Net Asset Value(s)

Vanguard FTSE Japan UCITS ETF USD 11 November 2024   Fund: Vanguard FTSE Japan UCITS ETF Date: 8/11/2024 Curr: USD NAV: 36.8200 Tckr: VDJP This information is provided by RNS, the news service...

Vanguard FTSE Japan UCITS ETF USD Net Asset Value(s)

Vanguard FTSE Japan UCITS ETF USD 08 November 2024   Fund: Vanguard FTSE Japan UCITS ETF Date: 7/11/2024 Curr: USD NAV: 36.7054 Tckr: VDJP This information is provided by RNS, the news service...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock