Premium
Transurban Group (TCL)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.666666666667 | 13.5 | 13.88 | 13.35 | 3199973 | 13.79374988 | DE |
| 4 | 0.79 | 6.171875 | 12.8 | 14.5 | 12.5 | 4870584 | 13.16948224 | DE |
| 12 | 0.5 | 3.81970970206 | 13.09 | 14.5 | 11.5 | 4311145 | 13.01684306 | DE |
| 26 | 1.26 | 10.2189781022 | 12.33 | 16.01 | 11.5 | 4136077 | 13.08992901 | DE |
| 52 | -0.2 | -1.45032632342 | 13.79 | 17.51 | 10 | 4391397 | 13.04246011 | DE |
| 156 | -0.31 | -2.23021582734 | 13.9 | 18.87 | 10 | 4679427 | 13.45888253 | DE |
| 260 | -1.7 | -11.1183780249 | 15.29 | 19.01 | 8 | 4930645 | 13.56154512 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735276500 | 13.85 | 0.12 | 0.87 | 13.8 | 13.88 | 13.69 | 2617477 |
| 1735014060 | 13.73 | -0.06 | -0.44 | 13.86 | 13.86 | 13.68 | 2017501 |
| 1734930900 | 13.79 | 0.35 | 2.60 | 13.5 | 13.82 | 13.48 | 4964940 |
| 1734671700 | 13.44 | 0.07 | 0.52 | 13.33 | 14.5 | 12.5 | 12267896 |
| 1734585300 | 13.37 | -0.05 | -0.37 | 13.3 | 13.45 | 13.14 | 9174855 |
| 1734498900 | 13.42 | 0.27 | 2.05 | 13.34 | 13.49 | 13.19 | 6594591 |
| 1734412500 | 13.15 | 0.28 | 2.18 | 12.97 | 13.18 | 12.95 | 5617085 |
| 1734326100 | 12.87 | 0.14 | 1.10 | 12.72 | 12.92 | 12.68 | 3324102 |
| 1734066900 | 12.73 | -0.11 | -0.86 | 12.71 | 13.5 | 12.71 | 4185297 |
| 1733980500 | 12.84 | -0.19 | -1.46 | 12.95 | 12.96 | 12.74 | 3738316 |
| 1733894100 | 13.03 | 0.07 | 0.54 | 13 | 13.06 | 12.86 | 3639476 |
| 1733807700 | 12.96 | 0.06 | 0.47 | 12.84 | 13.01 | 12.81 | 3927257 |
| 1733721300 | 12.9 | 0.09 | 0.70 | 12.77 | 12.93 | 12.71 | 5564342 |
| 1733462100 | 12.81 | -0.19 | -1.46 | 12.94 | 12.97 | 12.81 | 3987653 |
| 1733375700 | 13 | 0.12 | 0.93 | 12.9 | 13 | 12.88 | 3870503 |
| 1733289300 | 12.88 | -0.07 | -0.54 | 12.9 | 12.95 | 12.76 | 3110723 |
| 1733202900 | 12.95 | 0.17 | 1.33 | 12.93 | 13 | 12.835 | 4261430 |
| 1733116500 | 12.78 | -0.09 | -0.70 | 12.8 | 12.81 | 12.69 | 4807065 |
| 1732857300 | 12.87 | -0.14 | -1.08 | 13.01 | 13.05 | 12.82 | 5539848 |
| 1732770900 | 13.01 | 0.01 | 0.08 | 13.08 | 13.09 | 12.94 | 2661422 |
| 1732684500 | 13 | -0.01 | -0.08 | 13.03 | 13.1 | 12.87 | 3893426 |
| 1732598100 | 13.01 | 0.02 | 0.15 | 13.09 | 13.22 | 13 | 6846535 |
| 1732511700 | 12.99 | 0.28 | 2.20 | 12.84 | 13.07 | 12.79 | 14261432 |
| 1732252500 | 12.71 | 0.2 | 1.60 | 12.56 | 14.01 | 12.5 | 3322694 |
| 1732166100 | 12.51 | 0.01 | 0.08 | 12.52 | 13.25 | 11.5 | 5729882 |
| 1732079700 | 12.5 | -0.17 | -1.34 | 12.57 | 13.25 | 12.5 | 2410685 |
| 1731993300 | 12.67 | 0.09 | 0.72 | 12.53 | 12.81 | 12.52 | 3494651 |
| 1731906900 | 12.58 | 0.06 | 0.48 | 12.46 | 12.59 | 12.44 | 3488475 |
| 1731647700 | 12.52 | 0.04 | 0.32 | 12.51 | 12.6 | 12.45 | 3966921 |
| 1731561300 | 12.48 | -0.07 | -0.52 | 12.52 | 13.5 | 12.39 | 4326229 |
| 1731474900 | 12.545 | -0.29 | -2.22 | 12.68 | 12.69 | 12.53 | 3991500 |
| 1731388500 | 12.83 | 0.03 | 0.23 | 12.8 | 12.85 | 12.76 | 3801196 |
| 1731302100 | 12.8 | 0 | 0.00 | 12.75 | 12.85 | 12.74 | 2685369 |
| 1731042900 | 12.8 | 0.17 | 1.35 | 12.78 | 12.87 | 12.71 | 1949164 |
| 1730956500 | 12.63 | -0.23 | -1.75 | 12.81 | 13.5 | 12.53 | 3484810 |
| 1730870100 | 12.855 | 0.01 | 0.04 | 12.98 | 13 | 12.85 | 3032149 |
| 1730783700 | 12.85 | -0.09 | -0.70 | 12.83 | 12.98 | 12.8 | 2512012 |
| 1730697300 | 12.94 | 0.32 | 2.54 | 12.65 | 12.95 | 12.62 | 3378886 |
| 1730438100 | 12.62 | -0.1 | -0.79 | 12.59 | 12.71 | 12.55 | 3841677 |
| 1730351700 | 12.72 | -0.18 | -1.40 | 12.78 | 12.88 | 12.63 | 7026093 |
| 1730265300 | 12.9 | -0.16 | -1.23 | 13 | 13.02 | 12.88 | 4394267 |
| 1730178900 | 13.06 | 0.09 | 0.69 | 13 | 13.1 | 12.96 | 4629971 |
| 1730092500 | 12.97 | 0.06 | 0.46 | 12.96 | 12.98 | 12.86 | 3079895 |
| 1729833300 | 12.91 | -0.16 | -1.22 | 13.02 | 13.04 | 12.89 | 2579631 |
| 1729746900 | 13.07 | 0.04 | 0.31 | 13.03 | 13.09 | 12.95 | 4874186 |
| 1729660500 | 13.03 | 0.01 | 0.08 | 13 | 13.13 | 12.94 | 4878071 |
| 1729574100 | 13.02 | -0.24 | -1.81 | 13.18 | 13.22 | 12.95 | 4591006 |
| 1729487700 | 13.26 | -0.15 | -1.12 | 13.45 | 13.45 | 13.2 | 4498653 |
| 1729228500 | 13.41 | -0.11 | -0.81 | 13.48 | 13.53 | 12.75 | 4178864 |
| 1729142100 | 13.52 | 0.17 | 1.27 | 13.46 | 13.59 | 13.395 | 5761442 |
| 1729055700 | 13.35 | -0.1 | -0.74 | 13.43 | 13.45 | 13.3 | 3078748 |
| 1728969300 | 13.45 | 0.27 | 2.05 | 13.27 | 13.475 | 13.24 | 4060907 |
| 1728882900 | 13.18 | -0.08 | -0.60 | 13.36 | 13.39 | 13.18 | 2092277 |
| 1728623700 | 13.26 | 0.2 | 1.53 | 13.12 | 13.3 | 13.11 | 3130431 |
| 1728537300 | 13.06 | -0.12 | -0.91 | 13.17 | 13.19 | 13.04 | 3975191 |
| 1728450900 | 13.18 | 0.15 | 1.15 | 13.06 | 13.2 | 13.06 | 2686394 |
| 1728364500 | 13.03 | -0.05 | -0.38 | 13.07 | 13.11 | 13.01 | 2691429 |
| 1728278100 | 13.08 | -0.04 | -0.30 | 13.09 | 13.13 | 13 | 1549455 |
| 1728022500 | 13.12 | -0.02 | -0.15 | 13.05 | 13.14 | 12.98 | 2829575 |
| 1727936100 | 13.14 | 0.07 | 0.54 | 13.12 | 13.19 | 13.05 | 3877343 |
| 1727849700 | 13.07 | 0.05 | 0.38 | 13.11 | 13.175 | 13.01 | 3686039 |
| 1727763300 | 13.02 | -0.04 | -0.31 | 13.1 | 13.13 | 12.985 | 3413935 |
| 1727676900 | 13.06 | -0.07 | -0.53 | 13.12 | 13.17 | 13.03 | 8559098 |
| 1727417700 | 13.13 | -0.06 | -0.45 | 13.21 | 13.31 | 13.125 | 3738267 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
