ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
TechGen Metals Ltd

TechGen Metals Ltd (TG1)

0,03
0,001
(3,45%)
Fermé 16 Mars 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0027.142857142860.0280.030.0261178760.02944786DE
4-0.004-11.76470588240.0340.0360.0262428330.03069153DE
12-0.006-16.66666666670.0360.040.0264711950.03219154DE
26-0.007-18.91891891890.0370.0410.0264794790.032573DE
52-0.002-6.250.0320.0620.0266042200.03725304DE
156-0.075-71.42857142860.1050.2550.025216390.06334705DE
260-0.235-88.6792452830.2650.3750.024851850.09891753DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419293000.030.0013.450.0290.030.02978041
17418429000.029-0.001-3.330.0290.0290.02974240
17417565000.0300.000.030.030.030
17416701000.030.0027.140.030.030.03256001
17415837000.02800.000.0280.0280.0280
17413245000.02800.000.0260.0280.02663301
17412381000.02800.000.0280.0280.02834325
17411517000.028-0.001-3.450.030.030.028148762
17410653000.029-0.001-3.330.0320.0320.0291067088
17409789000.0300.000.030.030.030
17407197000.030.0013.450.030.030.02980000
17406333000.029-0.002-6.450.0310.0310.029306147
17405469000.031-0.002-6.060.0330.0330.031670000
17404605000.03300.000.0340.0340.033107352
17403741000.033-0.002-5.710.0340.0350.033395228
17401149000.03500.000.0350.0350.0350
17400285000.0350.0012.940.0350.0350.03538811
17399421000.0340.0013.030.0340.0340.03420000
17398557000.033-0.001-2.940.0360.0360.03358617
17397693000.034-0.001-2.860.0360.0360.034227068
17395101000.0350.0012.940.0340.0350.033169795
17394237000.03400.000.0340.0340.0340
17393373000.03400.000.0340.0340.03420000
17392509000.03400.000.0350.0350.03462902
17391645000.03400.000.0330.0340.033110724
17389053000.03400.000.0340.0340.0340
17388189000.034-0.002-5.560.0350.0350.034269398
17387325000.03600.000.0360.0360.03626540
17386461000.0360.0025.880.0360.0360.036245076
17385597000.034-0.003-8.110.0380.0380.034158125
17383005000.0370.0038.820.0360.0390.0361378466
17382141000.034-0.002-5.560.0340.0350.03475447
17381277000.0360.0012.860.0350.0360.03525557
17380413000.0350.0012.940.0350.0350.034263275
17376957000.0340.0039.680.0320.0360.0321450201
17376093000.031-0.001-3.130.0330.0330.0312326112
17375229000.03200.000.0340.040.0328226585
17374365000.0320.0026.670.0320.0320.032217748
17373501000.0300.000.0310.0310.03293909
17370909000.03-0.001-3.230.030.030.0322133
17370045000.03100.000.0310.0310.03142401
17369181000.03100.000.0310.0310.0310
17368317000.03100.000.030.0310.03118866
17367453000.03100.000.0310.0310.0310
17364861000.03100.000.0310.0310.0310
17363997000.031-0.002-6.060.0310.0330.031201198
17363133000.0330.00310.000.0310.0330.031292226
17362269000.03-0.004-11.760.0340.0340.031173654
17361405000.03400.000.0340.0340.03450000
17358768600.03400.000.0340.0340.0340
17357904600.03400.000.0340.0340.0340
17356176600.0340.0013.030.0340.0340.03448975
17355357000.03300.000.0340.0340.0332642
17352765000.03300.000.0330.0330.03322651
17350140600.033-0.001-2.940.0350.0350.03357373
17349309000.03400.000.0330.0340.03317384
17346717000.03400.000.0340.0340.03450024
17345853000.034-0.002-5.560.0360.0360.034311706
17344989000.0360.00412.500.0330.0360.033755288
17344125000.03200.000.0320.0320.032100000
17343261000.032-0.001-3.030.0320.0330.0311155791
17340669000.03300.000.0330.0330.03344315

Dernières Valeurs Consultées

Delayed Upgrade Clock