Premium
TechGen Metals Ltd (TG1)
ASX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 7.14285714286 | 0.028 | 0.03 | 0.026 | 117876 | 0.02944786 | DE |
| 4 | -0.004 | -11.7647058824 | 0.034 | 0.036 | 0.026 | 242833 | 0.03069153 | DE |
| 12 | -0.006 | -16.6666666667 | 0.036 | 0.04 | 0.026 | 471195 | 0.03219154 | DE |
| 26 | -0.007 | -18.9189189189 | 0.037 | 0.041 | 0.026 | 479479 | 0.032573 | DE |
| 52 | -0.002 | -6.25 | 0.032 | 0.062 | 0.026 | 604220 | 0.03725304 | DE |
| 156 | -0.075 | -71.4285714286 | 0.105 | 0.255 | 0.02 | 521639 | 0.06334705 | DE |
| 260 | -0.235 | -88.679245283 | 0.265 | 0.375 | 0.02 | 485185 | 0.09891753 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741929300 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.029 | 78041 |
| 1741842900 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 74240 |
| 1741756500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741670100 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.03 | 256001 |
| 1741583700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1741324500 | 0.028 | 0 | 0.00 | 0.026 | 0.028 | 0.026 | 63301 |
| 1741238100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 34325 |
| 1741151700 | 0.028 | -0.001 | -3.45 | 0.03 | 0.03 | 0.028 | 148762 |
| 1741065300 | 0.029 | -0.001 | -3.33 | 0.032 | 0.032 | 0.029 | 1067088 |
| 1740978900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740719700 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.029 | 80000 |
| 1740633300 | 0.029 | -0.002 | -6.45 | 0.031 | 0.031 | 0.029 | 306147 |
| 1740546900 | 0.031 | -0.002 | -6.06 | 0.033 | 0.033 | 0.031 | 670000 |
| 1740460500 | 0.033 | 0 | 0.00 | 0.034 | 0.034 | 0.033 | 107352 |
| 1740374100 | 0.033 | -0.002 | -5.71 | 0.034 | 0.035 | 0.033 | 395228 |
| 1740114900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1740028500 | 0.035 | 0.001 | 2.94 | 0.035 | 0.035 | 0.035 | 38811 |
| 1739942100 | 0.034 | 0.001 | 3.03 | 0.034 | 0.034 | 0.034 | 20000 |
| 1739855700 | 0.033 | -0.001 | -2.94 | 0.036 | 0.036 | 0.033 | 58617 |
| 1739769300 | 0.034 | -0.001 | -2.86 | 0.036 | 0.036 | 0.034 | 227068 |
| 1739510100 | 0.035 | 0.001 | 2.94 | 0.034 | 0.035 | 0.033 | 169795 |
| 1739423700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1739337300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 20000 |
| 1739250900 | 0.034 | 0 | 0.00 | 0.035 | 0.035 | 0.034 | 62902 |
| 1739164500 | 0.034 | 0 | 0.00 | 0.033 | 0.034 | 0.033 | 110724 |
| 1738905300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1738818900 | 0.034 | -0.002 | -5.56 | 0.035 | 0.035 | 0.034 | 269398 |
| 1738732500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 26540 |
| 1738646100 | 0.036 | 0.002 | 5.88 | 0.036 | 0.036 | 0.036 | 245076 |
| 1738559700 | 0.034 | -0.003 | -8.11 | 0.038 | 0.038 | 0.034 | 158125 |
| 1738300500 | 0.037 | 0.003 | 8.82 | 0.036 | 0.039 | 0.036 | 1378466 |
| 1738214100 | 0.034 | -0.002 | -5.56 | 0.034 | 0.035 | 0.034 | 75447 |
| 1738127700 | 0.036 | 0.001 | 2.86 | 0.035 | 0.036 | 0.035 | 25557 |
| 1738041300 | 0.035 | 0.001 | 2.94 | 0.035 | 0.035 | 0.034 | 263275 |
| 1737695700 | 0.034 | 0.003 | 9.68 | 0.032 | 0.036 | 0.032 | 1450201 |
| 1737609300 | 0.031 | -0.001 | -3.13 | 0.033 | 0.033 | 0.031 | 2326112 |
| 1737522900 | 0.032 | 0 | 0.00 | 0.034 | 0.04 | 0.032 | 8226585 |
| 1737436500 | 0.032 | 0.002 | 6.67 | 0.032 | 0.032 | 0.032 | 217748 |
| 1737350100 | 0.03 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 293909 |
| 1737090900 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 22133 |
| 1737004500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 42401 |
| 1736918100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1736831700 | 0.031 | 0 | 0.00 | 0.03 | 0.031 | 0.03 | 118866 |
| 1736745300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1736486100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1736399700 | 0.031 | -0.002 | -6.06 | 0.031 | 0.033 | 0.031 | 201198 |
| 1736313300 | 0.033 | 0.003 | 10.00 | 0.031 | 0.033 | 0.031 | 292226 |
| 1736226900 | 0.03 | -0.004 | -11.76 | 0.034 | 0.034 | 0.03 | 1173654 |
| 1736140500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 50000 |
| 1735876860 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1735790460 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1735617660 | 0.034 | 0.001 | 3.03 | 0.034 | 0.034 | 0.034 | 48975 |
| 1735535700 | 0.033 | 0 | 0.00 | 0.034 | 0.034 | 0.033 | 2642 |
| 1735276500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 22651 |
| 1735014060 | 0.033 | -0.001 | -2.94 | 0.035 | 0.035 | 0.033 | 57373 |
| 1734930900 | 0.034 | 0 | 0.00 | 0.033 | 0.034 | 0.033 | 17384 |
| 1734671700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 50024 |
| 1734585300 | 0.034 | -0.002 | -5.56 | 0.036 | 0.036 | 0.034 | 311706 |
| 1734498900 | 0.036 | 0.004 | 12.50 | 0.033 | 0.036 | 0.033 | 755288 |
| 1734412500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 100000 |
| 1734326100 | 0.032 | -0.001 | -3.03 | 0.032 | 0.033 | 0.031 | 1155791 |
| 1734066900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 44315 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
