Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 8.33333333333 | 0.012 | 0.013 | 0.012 | 276354 | 0.01243423 | DE |
| 4 | 0 | 0 | 0.013 | 0.014 | 0.012 | 539102 | 0.01260543 | DE |
| 12 | -0.001 | -7.14285714286 | 0.014 | 0.018 | 0.012 | 561943 | 0.01404879 | DE |
| 26 | -0.001 | -7.14285714286 | 0.014 | 0.019 | 0.012 | 450402 | 0.01486531 | DE |
| 52 | -0.018 | -58.064516129 | 0.031 | 0.042 | 0.012 | 485502 | 0.02157412 | DE |
| 156 | 0.001 | 8.33333333333 | 0.012 | 0.046 | 0.003 | 3244468 | 0.01200758 | DE |
| 260 | 0.005 | 62.5 | 0.008 | 0.046 | 0.003 | 4050667 | 0.01412109 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735617660 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 130000 |
| 1735535700 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 230000 |
| 1735276500 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 469062 |
| 1735014060 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 100000 |
| 1734930900 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 160000 |
| 1734671700 | 0.013 | 0.0005 | 4.00 | 0.013 | 0.013 | 0.013 | 100000 |
| 1734585300 | 0.0125 | 0.0005 | 4.17 | 0.012 | 0.0125 | 0.012 | 855846 |
| 1734498900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 84034 |
| 1734412500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734326100 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 347840 |
| 1734066900 | 0.013 | 0.001 | 8.33 | 0.0125 | 0.013 | 0.0125 | 10773 |
| 1733980500 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 1441718 |
| 1733894100 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 3145699 |
| 1733807700 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 663465 |
| 1733721300 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 636693 |
| 1733462100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733375700 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 190656 |
| 1733289300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 59840 |
| 1733202900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 172465 |
| 1733116500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 3897 |
| 1732857300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 294165 |
| 1732770900 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 415000 |
| 1732684500 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 968693 |
| 1732598100 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 191499 |
| 1732511700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 21019 |
| 1732252500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1732166100 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 913519 |
| 1732079700 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 19171 |
| 1731993300 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 71566 |
| 1731906900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 3500 |
| 1731647700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 7000 |
| 1731561300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 120000 |
| 1731474900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 1919184 |
| 1731388500 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 106627 |
| 1731302100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731042900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 9340 |
| 1730956500 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 146969 |
| 1730870100 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 35000 |
| 1730783700 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 453900 |
| 1730697300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 1223876 |
| 1730438100 | 0.016 | 0.002 | 14.29 | 0.016 | 0.016 | 0.016 | 1063659 |
| 1730351700 | 0.014 | -0.002 | -12.50 | 0.015 | 0.015 | 0.014 | 1751107 |
| 1730265300 | 0.016 | 0.001 | 6.67 | 0.016 | 0.018 | 0.016 | 1856537 |
| 1730178900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730092500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729833300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 7782 |
| 1729746900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729660500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 42500 |
| 1729574100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729487700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 100000 |
| 1729228500 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 235396 |
| 1729142100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 662094 |
| 1729055700 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 35336 |
| 1728969300 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 1818206 |
| 1728882900 | 0.016 | 0.002 | 14.29 | 0.014 | 0.017 | 0.014 | 1334808 |
| 1728623700 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.013 | 2343803 |
| 1728537300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728450900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728364500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 100000 |
| 1728278100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 373568 |
| 1728022500 | 0.015 | 0.002 | 15.38 | 0.015 | 0.015 | 0.015 | 60000 |
| 1727936100 | 0.013 | -0.003 | -18.75 | 0.013 | 0.013 | 0.013 | 35000 |
| 1727849700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1727763300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
