Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782108900 | 0.0095 | -0.0005 | -5.00 | 0.009 | 0.0095 | 0.009 | 155000 |
| 1781849700 | 0.01 | 0.0005 | 5.26 | 0.009 | 0.0105 | 0.009 | 1335533 |
| 1781763300 | 0.0095 | -0.0005 | -5.00 | 0.0095 | 0.0095 | 0.0095 | 321830 |
| 1781676900 | 0.01 | 0 | 0.00 | 0.0095 | 0.01 | 0.0095 | 135000 |
| 1781590500 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.01 | 0.01 | 100000 |
| 1781504100 | 0.0095 | 0 | 0.00 | 0.01 | 0.01 | 0.0095 | 471965 |
| 1781244900 | 0.0095 | -0.0005 | -5.00 | 0.01 | 0.01 | 0.0095 | 1462829 |
| 1781158500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.0095 | 3124577 |
| 1781072100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 160235 |
| 1780985700 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 136332 |
| 1780640100 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 888292 |
| 1780553700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1780467300 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.01 | 0.01 | 1102013 |
| 1780380900 | 0.0095 | -0.0005 | -5.00 | 0.01 | 0.0105 | 0.0095 | 2309818 |
| 1780294500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 339922 |
| 1780035300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1307057 |
| 1779948900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 91916 |
| 1779862500 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 40000 |
| 1779776100 | 0.0105 | 0.0005 | 5.00 | 0.0105 | 0.0105 | 0.0105 | 104633 |
| 1779689700 | 0.01 | 0 | 0.00 | 0.012 | 0.012 | 0.01 | 802904 |
| 1779430500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1779344100 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 1050661 |
| 1779257700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1779171300 | 0.011 | 0.0005 | 4.76 | 0.01 | 0.011 | 0.01 | 1575189 |
| 1779084900 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.01 | 2588370 |
| 1778825700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 238691 |
| 1778739300 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 719590 |
| 1778652900 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 176135 |
| 1778566500 | 0.011 | -0.001 | -8.33 | 0.012 | 0.013 | 0.011 | 1396311 |
| 1778480100 | 0.012 | -0.002 | -14.29 | 0.013 | 0.013 | 0.011 | 1968761 |
| 1778220900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.01 | 7710057 |
| 1778134500 | 0.014 | 0.0035 | 33.33 | 0.01 | 0.014 | 0.01 | 2365653 |
| 1778048100 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1777961700 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1777875300 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.0105 | 105898 |
| 1777616100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 15001 |
| 1777529700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.0105 | 660609 |
| 1777443300 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 1072586 |
| 1777356900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1777270500 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 812330 |
| 1777011300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 83251 |
| 1776924900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1081978 |
| 1776838500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 178298 |
| 1776752100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1776665700 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 499575 |
| 1776406500 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 700067 |
| 1776320100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1776233700 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 2417223 |
| 1776147300 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 105000 |
| 1776060900 | 0.0105 | 0 | 0.00 | 0.01 | 0.0105 | 0.01 | 33000 |
| 1775801700 | 0.0105 | -0.0005 | -4.55 | 0.01 | 0.0105 | 0.01 | 485000 |
| 1775715300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 99126 |
| 1775628900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 330000 |
| 1775542500 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 258179 |
| 1775106900 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 145189 |
| 1775020500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1774934100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 650000 |
| 1774847700 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 186476 |
| 1774588500 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.01 | 603593 |
| 1774502100 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 118907 |
| 1774415700 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 757932 |
| 1774329300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1774242900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 204020 |
| 1773983700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 964292 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
