Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.014 | 0.015 | 0.012 | 1066747 | 0.01447072 | DE |
| 4 | 0.003 | 27.2727272727 | 0.011 | 0.016 | 0.01 | 1876855 | 0.01386006 | DE |
| 12 | 0.003 | 27.2727272727 | 0.011 | 0.016 | 0.009 | 1606084 | 0.01213867 | DE |
| 26 | -0.004 | -22.2222222222 | 0.018 | 0.019 | 0.009 | 1208653 | 0.01288144 | DE |
| 52 | -0.013 | -48.1481481481 | 0.027 | 0.029 | 0.009 | 1208082 | 0.01801087 | DE |
| 156 | -0.033 | -70.2127659574 | 0.047 | 0.083 | 0.009 | 2439121 | 0.03755006 | DE |
| 260 | -0.006 | -30 | 0.02 | 0.083 | 0.009 | 2143626 | 0.03685594 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740978900 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 127516 |
| 1740719700 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 214205 |
| 1740633300 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 1200857 |
| 1740546900 | 0.015 | 0.002 | 15.38 | 0.013 | 0.015 | 0.013 | 3236594 |
| 1740460500 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.012 | 511678 |
| 1740374100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 170402 |
| 1740114900 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.0135 | 69013 |
| 1740028500 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 1757228 |
| 1739942100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 416084 |
| 1739855700 | 0.014 | 0 | 0.00 | 0.0145 | 0.015 | 0.0135 | 2519109 |
| 1739769300 | 0.014 | 0.0005 | 3.70 | 0.013 | 0.014 | 0.013 | 1197118 |
| 1739510100 | 0.0135 | 0 | 0.00 | 0.014 | 0.014 | 0.0135 | 665213 |
| 1739423700 | 0.0135 | 0.0005 | 3.85 | 0.013 | 0.0135 | 0.013 | 205474 |
| 1739337300 | 0.013 | -0.002 | -13.33 | 0.015 | 0.015 | 0.013 | 3594570 |
| 1739250900 | 0.015 | 0.001 | 7.14 | 0.015 | 0.016 | 0.015 | 9843829 |
| 1739164500 | 0.014 | 0.002 | 16.67 | 0.012 | 0.014 | 0.012 | 6877197 |
| 1738905300 | 0.012 | 0.001 | 9.09 | 0.0105 | 0.012 | 0.01 | 3355376 |
| 1738818900 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 110000 |
| 1738732500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 284129 |
| 1738646100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 415150 |
| 1738559700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 893866 |
| 1738300500 | 0.011 | 0.002 | 22.22 | 0.01 | 0.011 | 0.01 | 596407 |
| 1738214100 | 0.009 | -0.002 | -18.18 | 0.011 | 0.011 | 0.009 | 4663672 |
| 1738127700 | 0.011 | -0.0005 | -4.35 | 0.012 | 0.012 | 0.011 | 687475 |
| 1738041300 | 0.0115 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 1896001 |
| 1737695700 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.012 | 0.011 | 2325584 |
| 1737609300 | 0.011 | -0.001 | -8.33 | 0.012 | 0.013 | 0.011 | 1841396 |
| 1737522900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 65110 |
| 1737436500 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 1455322 |
| 1737350100 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 1473530 |
| 1737090900 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.011 | 1043586 |
| 1737004500 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 678620 |
| 1736918100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 720000 |
| 1736831700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736745300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1149999 |
| 1736486100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736399700 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 521063 |
| 1736313300 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 80000 |
| 1736226900 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 1635008 |
| 1736140500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 197504 |
| 1735881300 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 12140 |
| 1735794900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735622100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735535700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50000 |
| 1735276500 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.01 | 0.01 | 2082969 |
| 1735014060 | 0.0095 | 0.0005 | 5.56 | 0.01 | 0.01 | 0.009 | 235222 |
| 1734930900 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.009 | 0.009 | 1170000 |
| 1734671700 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 50000 |
| 1734585300 | 0.0095 | -0.0005 | -5.00 | 0.009 | 0.0095 | 0.009 | 279999 |
| 1734498900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734412500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734326100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.0095 | 1632181 |
| 1734066900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 534750 |
| 1733980500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.011 | 0.009 | 5317355 |
| 1733894100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 4432603 |
| 1733807700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 4333538 |
| 1733721300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733462100 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.009 | 1318768 |
| 1733375700 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.0105 | 0.01 | 2934994 |
| 1733289300 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.0105 | 2361109 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
