Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -8.33333333333 | 0.012 | 0.013 | 0.01 | 1687614 | 0.01131269 | DE |
| 4 | 0.002 | 22.2222222222 | 0.009 | 0.013 | 0.009 | 986396 | 0.01127785 | DE |
| 12 | -0.003 | -21.4285714286 | 0.014 | 0.014 | 0.009 | 1106553 | 0.0110393 | DE |
| 26 | -0.01 | -47.619047619 | 0.021 | 0.021 | 0.009 | 891904 | 0.01330875 | DE |
| 52 | -0.017 | -60.7142857143 | 0.028 | 0.035 | 0.009 | 1099780 | 0.01984999 | DE |
| 156 | -0.024 | -68.5714285714 | 0.035 | 0.083 | 0.009 | 2402972 | 0.0382268 | DE |
| 260 | -0.009 | -45 | 0.02 | 0.083 | 0.009 | 2148606 | 0.03739177 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738300500 | 0.011 | 0.002 | 22.22 | 0.01 | 0.011 | 0.01 | 596407 |
| 1738214100 | 0.009 | -0.002 | -18.18 | 0.011 | 0.011 | 0.009 | 4663672 |
| 1738127700 | 0.011 | -0.0005 | -4.35 | 0.012 | 0.012 | 0.011 | 687475 |
| 1738041300 | 0.0115 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 1896001 |
| 1737695700 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.012 | 0.011 | 2325584 |
| 1737609300 | 0.011 | -0.001 | -8.33 | 0.012 | 0.013 | 0.011 | 1841396 |
| 1737522900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 65110 |
| 1737436500 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 1455322 |
| 1737350100 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 1473530 |
| 1737090900 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.011 | 1043586 |
| 1737004500 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 678620 |
| 1736918100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 720000 |
| 1736831700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736745300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1149999 |
| 1736486100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736399700 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 521063 |
| 1736313300 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 80000 |
| 1736226900 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 1635008 |
| 1736140500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 197504 |
| 1735881300 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 12140 |
| 1735794900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735622100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735535700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50000 |
| 1735276500 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.01 | 0.01 | 2082969 |
| 1735014060 | 0.0095 | 0.0005 | 5.56 | 0.01 | 0.01 | 0.009 | 235222 |
| 1734930900 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.009 | 0.009 | 1170000 |
| 1734671700 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 50000 |
| 1734585300 | 0.0095 | -0.0005 | -5.00 | 0.009 | 0.0095 | 0.009 | 279999 |
| 1734498900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734412500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734326100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.0095 | 1632181 |
| 1734066900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 534750 |
| 1733980500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.011 | 0.009 | 5317355 |
| 1733894100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 4432603 |
| 1733807700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 4333538 |
| 1733721300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733462100 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.009 | 1318768 |
| 1733375700 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.0105 | 0.01 | 2934994 |
| 1733289300 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.0105 | 2361109 |
| 1733202900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 260500 |
| 1733116500 | 0.011 | -0.001 | -8.33 | 0.0115 | 0.012 | 0.011 | 1367158 |
| 1732857300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 585425 |
| 1732770900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 25000 |
| 1732684500 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 768915 |
| 1732598100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 109500 |
| 1732511700 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.012 | 423267 |
| 1732252500 | 0.012 | -0.002 | -14.29 | 0.013 | 0.013 | 0.012 | 1034511 |
| 1732166100 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 51454 |
| 1732079700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 619979 |
| 1731993300 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 277260 |
| 1731906900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 252249 |
| 1731647700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1731561300 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 499431 |
| 1731474900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 189000 |
| 1731388500 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 1405240 |
| 1731302100 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 200000 |
| 1731042900 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 1021516 |
| 1730956500 | 0.012 | -0.002 | -14.29 | 0.014 | 0.014 | 0.012 | 1508300 |
| 1730870100 | 0.014 | 0.001 | 7.69 | 0.0135 | 0.014 | 0.0135 | 515301 |
| 1730783700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 86998 |
| 1730697300 | 0.013 | -0.0005 | -3.70 | 0.014 | 0.014 | 0.013 | 483453 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
