Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.64 | 0.645 | 0.63 | 58915 | 0.63249488 | DE |
| 4 | 0 | 0 | 0.64 | 0.645 | 0.63 | 58096 | 0.63732984 | DE |
| 12 | -0.025 | -3.75939849624 | 0.665 | 0.67 | 0.62 | 86162 | 0.64203756 | DE |
| 26 | -0.045 | -6.56934306569 | 0.685 | 0.695 | 0.62 | 83558 | 0.65138434 | DE |
| 52 | 0.1 | 18.5185185185 | 0.54 | 0.715 | 0.53 | 107897 | 0.630852 | DE |
| 156 | 0.095 | 17.4311926606 | 0.545 | 0.715 | 0.43 | 92755 | 0.56468679 | DE |
| 260 | -0.035 | -5.18518518519 | 0.675 | 0.715 | 0.31 | 115189 | 0.54691516 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737436500 | 0.64 | 0 | 0.00 | 0.63 | 0.64 | 0.63 | 64334 |
| 1737350100 | 0.64 | -0.005 | -0.78 | 0.64 | 0.64 | 0.64 | 34652 |
| 1737090900 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1737004500 | 0.645 | 0.005 | 0.78 | 0.645 | 0.645 | 0.645 | 23 |
| 1736918100 | 0.64 | 0.01 | 1.59 | 0.64 | 0.64 | 0.64 | 24108 |
| 1736831700 | 0.63 | -0.005 | -0.79 | 0.64 | 0.64 | 0.63 | 176878 |
| 1736745300 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 16851 |
| 1736486100 | 0.635 | 0 | 0.00 | 0.64 | 0.64 | 0.635 | 158000 |
| 1736399700 | 0.635 | -0.01 | -1.55 | 0.635 | 0.635 | 0.635 | 3773 |
| 1736313300 | 0.645 | 0.005 | 0.78 | 0.64 | 0.645 | 0.64 | 97721 |
| 1736226900 | 0.64 | -0.005 | -0.78 | 0.64 | 0.64 | 0.64 | 100000 |
| 1736140500 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1735881300 | 0.645 | 0.005 | 0.78 | 0.645 | 0.645 | 0.645 | 100000 |
| 1735794900 | 0.64 | 0.01 | 1.59 | 0.635 | 0.645 | 0.635 | 34980 |
| 1735622100 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1735535700 | 0.63 | -0.01 | -1.56 | 0.64 | 0.64 | 0.63 | 49859 |
| 1735276500 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 1501 |
| 1735014060 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 15001 |
| 1734930900 | 0.64 | 0.005 | 0.79 | 0.635 | 0.64 | 0.635 | 25569 |
| 1734671700 | 0.635 | 0 | 0.00 | 0.64 | 0.64 | 0.635 | 117740 |
| 1734585300 | 0.635 | -0.015 | -2.31 | 0.64 | 0.64 | 0.635 | 63131 |
| 1734498900 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 52000 |
| 1734412500 | 0.65 | 0.01 | 1.56 | 0.645 | 0.65 | 0.645 | 50000 |
| 1734326100 | 0.64 | -0.005 | -0.78 | 0.64 | 0.64 | 0.64 | 20000 |
| 1734066900 | 0.645 | 0.005 | 0.78 | 0.655 | 0.655 | 0.645 | 52378 |
| 1733980500 | 0.64 | -0.02 | -3.03 | 0.64 | 0.64 | 0.64 | 9090 |
| 1733894100 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1733807700 | 0.66 | 0.005 | 0.76 | 0.655 | 0.66 | 0.65 | 142650 |
| 1733721300 | 0.655 | -0.005 | -0.76 | 0.655 | 0.66 | 0.655 | 216708 |
| 1733462100 | 0.66 | 0.005 | 0.76 | 0.65 | 0.66 | 0.65 | 76218 |
| 1733375700 | 0.655 | 0.005 | 0.77 | 0.65 | 0.655 | 0.65 | 105187 |
| 1733289300 | 0.65 | 0.005 | 0.78 | 0.655 | 0.655 | 0.65 | 211724 |
| 1733202900 | 0.645 | 0.005 | 0.78 | 0.645 | 0.645 | 0.645 | 25890 |
| 1733116500 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 102290 |
| 1732857300 | 0.64 | 0.005 | 0.79 | 0.64 | 0.64 | 0.64 | 40000 |
| 1732770900 | 0.635 | 0.005 | 0.79 | 0.635 | 0.635 | 0.635 | 53376 |
| 1732684500 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.625 | 40327 |
| 1732598100 | 0.63 | 0 | 0.00 | 0.64 | 0.645 | 0.63 | 38164 |
| 1732511700 | 0.63 | 0.01 | 1.61 | 0.62 | 0.63 | 0.62 | 108288 |
| 1732252500 | 0.62 | -0.015 | -2.36 | 0.63 | 0.64 | 0.62 | 174493 |
| 1732166100 | 0.635 | -0.01 | -1.55 | 0.655 | 0.655 | 0.635 | 187346 |
| 1732079700 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1731993300 | 0.645 | -0.005 | -0.77 | 0.65 | 0.655 | 0.64 | 142143 |
| 1731906900 | 0.65 | 0 | 0.00 | 0.65 | 0.655 | 0.65 | 90521 |
| 1731647700 | 0.65 | 0.005 | 0.78 | 0.65 | 0.655 | 0.65 | 223697 |
| 1731561300 | 0.645 | 0 | 0.00 | 0.65 | 0.65 | 0.645 | 151600 |
| 1731474900 | 0.645 | 0.01 | 1.57 | 0.65 | 0.65 | 0.645 | 114679 |
| 1731388500 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1731302100 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1731042900 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1730956500 | 0.635 | -0.005 | -0.78 | 0.64 | 0.65 | 0.635 | 207203 |
| 1730870100 | 0.64 | -0.02 | -3.03 | 0.64 | 0.65 | 0.64 | 265536 |
| 1730783700 | 0.66 | 0.01 | 1.54 | 0.66 | 0.66 | 0.66 | 1356 |
| 1730697300 | 0.65 | 0.005 | 0.78 | 0.65 | 0.65 | 0.65 | 17400 |
| 1730438100 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1730351700 | 0.645 | -0.025 | -3.73 | 0.665 | 0.665 | 0.645 | 195642 |
| 1730265300 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 4 |
| 1730178900 | 0.67 | 0.005 | 0.75 | 0.665 | 0.67 | 0.665 | 72 |
| 1730092500 | 0.665 | -0.01 | -1.48 | 0.68 | 0.68 | 0.665 | 23 |
| 1729833300 | 0.675 | 0.005 | 0.75 | 0.67 | 0.675 | 0.67 | 40000 |
| 1729746900 | 0.67 | -0.01 | -1.47 | 0.67 | 0.67 | 0.67 | 34500 |
| 1729660500 | 0.68 | 0.005 | 0.74 | 0.665 | 0.68 | 0.665 | 17 |
| 1729574100 | 0.675 | 0.005 | 0.75 | 0.675 | 0.675 | 0.67 | 48294 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
